Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.350 +0.040 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.370 1.500 1.330 1.350 303,001 +0.05(+3.85%)
Mar 30, 2022 1.330 1.355 1.290 1.300 92,882 -0.04(-2.99%)
Mar 29, 2022 1.350 1.500 1.330 1.340 219,444 -0.01(-1.11%)
Mar 28, 2022 1.410 1.410 1.340 1.355 24,472 -0.02(-1.09%)
Mar 25, 2022 1.342 1.460 1.342 1.370 64,106 +0.02(+1.80%)
Mar 24, 2022 1.320 1.360 1.320 1.346 72,068 +0.04(+2.73%)
Mar 23, 2022 1.300 1.341 1.280 1.310 119,550 -0.03(-2.24%)
Mar 22, 2022 1.340 1.360 1.280 1.340 211,950 -0.01(-0.74%)
Mar 21, 2022 1.330 1.361 1.300 1.350 108,602 -0.02(-1.46%)
Mar 18, 2022 1.380 1.420 1.310 1.370 215,130 -0.01(-0.72%)
Mar 17, 2022 1.430 1.470 1.370 1.380 88,201 +0.01(+0.73%)
Mar 16, 2022 1.330 1.403 1.310 1.370 20,699 +0.04(+3.01%)
Mar 15, 2022 1.410 1.410 1.330 1.330 24,152 -0.04(-2.92%)
Mar 14, 2022 1.390 1.390 1.350 1.370 22,126 +0.00(+0.00%)
Mar 11, 2022 1.370 1.450 1.350 1.370 28,527 -0.01(-0.72%)
Mar 10, 2022 1.370 1.460 1.370 1.380 15,168 +0.01(+0.73%)
Mar 09, 2022 1.420 1.431 1.370 1.370 40,023 -0.01(-0.72%)
Mar 08, 2022 1.440 1.460 1.370 1.380 55,763 -0.08(-5.49%)
Mar 07, 2022 1.510 1.520 1.460 1.460 19,205 -0.07(-4.58%)
Mar 04, 2022 1.550 1.560 1.525 1.530 3,950 -0.01(-0.65%)
Mar 03, 2022 1.650 1.650 1.540 1.540 12,610 -0.01(-0.65%)
Mar 02, 2022 1.520 1.640 1.510 1.550 6,034 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.