Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.242 4.330 4.196 4.256 42,179 +0.02(+0.48%)
Mar 28, 2014 4.216 4.243 4.203 4.236 10,866 +0.01(+0.15%)
Mar 27, 2014 4.176 4.236 4.176 4.229 4,050 +0.00(+0.00%)
Mar 26, 2014 4.209 4.236 4.143 4.229 9,517 +0.05(+1.28%)
Mar 25, 2014 4.176 4.209 4.122 4.176 24,033 +0.02(+0.48%)
Mar 24, 2014 4.236 4.236 4.116 4.156 11,289 -0.09(-2.20%)
Mar 21, 2014 4.169 4.249 4.129 4.249 51,619 +0.08(+1.92%)
Mar 20, 2014 4.122 4.223 4.116 4.169 20,341 +0.07(+1.63%)
Mar 19, 2014 4.116 4.236 4.076 4.102 32,176 -0.05(-1.13%)
Mar 18, 2014 4.149 4.243 4.149 4.149 10,997 -0.06(-1.43%)
Mar 17, 2014 4.309 4.309 4.183 4.209 8,329 -0.06(-1.41%)
Mar 14, 2014 4.296 4.296 4.216 4.269 19,871 +0.07(+1.75%)
Mar 13, 2014 4.243 4.243 4.109 4.196 48,497 +0.07(+1.78%)
Mar 12, 2014 4.116 4.122 4.076 4.122 8,698 +0.04(+0.90%)
Mar 11, 2014 4.079 4.192 4.079 4.086 4,039 -0.01(-0.32%)
Mar 10, 2014 4.132 4.185 4.066 4.099 4,830 -0.09(-2.22%)
Mar 07, 2014 4.171 4.212 4.152 4.192 17,824 +0.01(+0.32%)
Mar 06, 2014 4.046 4.192 4.046 4.179 43,202 +0.15(+3.79%)
Mar 05, 2014 4.106 4.165 4.026 4.026 8,263 -0.07(-1.62%)
Mar 04, 2014 4.225 4.225 4.092 4.092 10,819 -0.09(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.