Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.850 5.340 4.759 5.170 190,700 +0.33(+6.82%)
Mar 28, 2019 4.570 4.920 4.330 4.840 139,213 +0.27(+5.91%)
Mar 27, 2019 4.360 4.720 4.310 4.570 85,770 +0.18(+4.10%)
Mar 26, 2019 4.390 4.580 4.300 4.390 58,307 +0.01(+0.23%)
Mar 25, 2019 4.130 4.480 4.050 4.380 96,797 +0.25(+6.05%)
Mar 22, 2019 4.110 4.230 4.100 4.130 85,100 -0.07(-1.67%)
Mar 21, 2019 4.200 4.350 4.130 4.200 168,523 +0.00(+0.00%)
Mar 20, 2019 4.580 4.580 4.170 4.200 104,817 -0.40(-8.70%)
Mar 19, 2019 4.410 4.750 4.200 4.600 98,796 +0.10(+2.22%)
Mar 18, 2019 4.810 4.810 4.370 4.500 212,963 +0.04(+0.90%)
Mar 15, 2019 4.690 4.880 4.310 4.460 202,100 -0.20(-4.29%)
Mar 14, 2019 4.480 4.840 4.130 4.660 53,187 +0.16(+3.56%)
Mar 13, 2019 4.410 4.550 4.320 4.500 93,589 +0.09(+2.04%)
Mar 12, 2019 4.485 4.500 4.260 4.410 33,829 -0.02(-0.45%)
Mar 11, 2019 4.310 4.550 4.310 4.430 94,129 +0.11(+2.55%)
Mar 08, 2019 4.580 4.590 4.230 4.320 92,500 -0.31(-6.80%)
Mar 07, 2019 4.610 4.710 4.600 4.635 87,002 +0.02(+0.54%)
Mar 06, 2019 4.810 4.840 4.390 4.610 122,336 -0.23(-4.75%)
Mar 05, 2019 4.900 5.100 4.630 4.840 128,046 -0.07(-1.43%)
Mar 04, 2019 5.010 5.170 4.600 4.910 389,969 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.