Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.210	1.260	1.210	1.250	239,276	+0.02(+1.63%)
Mar 27, 2024	1.230	1.240	1.200	1.230	246,216	+0.03(+2.50%)
Mar 26, 2024	1.210	1.220	1.190	1.200	193,025	+0.00(+0.00%)
Mar 25, 2024	1.210	1.220	1.200	1.200	316,169	-0.00(-0.12%)
Mar 22, 2024	1.214	1.230	1.190	1.202	357,688	-0.01(-0.70%)
Mar 21, 2024	1.240	1.340	1.210	1.210	261,382	-0.04(-3.20%)
Mar 20, 2024	1.250	1.260	1.180	1.250	1,072,176	-0.08(-6.37%)
Mar 19, 2024	1.400	1.400	1.330	1.335	420,567	-0.04(-2.91%)
Mar 18, 2024	1.370	1.400	1.350	1.375	865,052	+0.01(+1.10%)
Mar 15, 2024	1.260	1.360	1.260	1.360	6,003,482	+0.03(+1.99%)
Mar 14, 2024	1.350	1.350	1.300	1.333	527,505	+0.00(+0.26%)
Mar 13, 2024	1.320	1.350	1.298	1.330	730,573	+0.04(+3.10%)
Mar 12, 2024	1.300	1.310	1.272	1.290	584,437	-0.03(-2.27%)
Mar 11, 2024	1.310	1.340	1.270	1.320	1,587,750	+0.03(+2.33%)
Mar 08, 2024	1.300	1.320	1.280	1.290	851,792	+0.01(+0.78%)
Mar 07, 2024	1.290	1.310	1.250	1.280	258,415	+0.00(+0.00%)
Mar 06, 2024	1.270	1.302	1.240	1.280	296,322	+0.03(+2.40%)
Mar 05, 2024	1.250	1.270	1.230	1.250	434,814	+0.02(+1.63%)
Mar 04, 2024	1.220	1.240	1.205	1.230	416,498	+0.03(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Calibre Mining Corp (OP: CXBMF )

Historical Prices