Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ENDPQ )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0003 0.0004 0.0003 0.0004 122,864 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0005 0.0001 0.0004 151,421 +0.00(+33.33%)
Mar 26, 2024 0.0003 0.0004 0.0001 0.0003 140,163 -0.00(-40.00%)
Mar 25, 2024 0.0004 0.0005 0.0003 0.0005 164,322 +0.00(+0.00%)
Mar 22, 2024 0.0005 0.0006 0.0005 0.0005 9,579 +0.00(+66.67%)
Mar 21, 2024 0.0001 0.0004 0.0001 0.0003 39,519 -0.00(-25.00%)
Mar 20, 2024 0.0002 0.0004 0.0001 0.0004 104,959 +0.00(+33.33%)
Mar 19, 2024 0.0008 0.0008 0.0002 0.0003 7,850 -0.00(-62.50%)
Mar 18, 2024 0.0008 0.0008 0.0002 0.0008 1,454 +0.00(+0.00%)
Mar 15, 2024 0.0008 0.0009 0.0008 0.0008 62,476 +0.00(+0.00%)
Mar 14, 2024 0.0008 0.0009 0.0008 0.0008 13,417 +0.00(+0.00%)
Mar 13, 2024 0.0008 0.0015 0.0008 0.0008 56,924 -0.00(-27.27%)
Mar 12, 2024 0.0011 0.0012 0.0011 0.0011 36,307 +0.00(+0.00%)
Mar 11, 2024 0.0011 0.0012 0.0011 0.0011 13,810 +0.00(+0.00%)
Mar 08, 2024 0.0012 0.0012 0.0011 0.0011 29,361 -0.00(-8.33%)
Mar 07, 2024 0.0013 0.0020 0.0012 0.0012 107,070 +0.00(+0.00%)
Mar 06, 2024 0.0012 0.0012 0.0012 0.0012 28,920 +0.00(+0.00%)
Mar 05, 2024 0.0012 0.0012 0.0012 0.0012 20,994 +0.00(+0.00%)
Mar 04, 2024 0.0040 0.0050 0.0012 0.0012 805,674 -0.00(-76.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.