Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1223 +0.0063 (+5.43%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1113	0.1113	0.1016	0.1080	23,456	-0.00(-0.28%)
Mar 27, 2024	0.1052	0.1113	0.1028	0.1083	46,936	+0.00(+2.17%)
Mar 26, 2024	0.0910	0.1060	0.0910	0.1060	79,168	+0.00(+2.32%)
Mar 25, 2024	0.0973	0.1036	0.0973	0.1036	14,277	+0.00(+2.07%)
Mar 22, 2024	0.0959	0.1015	0.0908	0.1015	24,007	+0.01(+9.73%)
Mar 21, 2024	0.0927	0.0964	0.0900	0.0925	12,820	+0.00(+2.55%)
Mar 20, 2024	0.0905	0.0917	0.0900	0.0902	178,727	-0.00(-5.15%)
Mar 19, 2024	0.0930	0.1000	0.0901	0.0951	118,301	-0.01(-5.09%)
Mar 18, 2024	0.0989	0.1038	0.0948	0.1002	77,260	+0.00(+0.20%)
Mar 15, 2024	0.1000	0.1009	0.0992	0.1000	31,551	+0.00(+0.00%)
Mar 14, 2024	0.1003	0.1100	0.0986	0.1000	72,460	-0.00(-4.49%)
Mar 13, 2024	0.1079	0.1090	0.1030	0.1047	70,773	-0.00(-3.94%)
Mar 12, 2024	0.1090	0.1152	0.1090	0.1090	230,155	-0.00(-0.27%)
Mar 11, 2024	0.1119	0.1125	0.1001	0.1093	228,037	-0.00(-0.64%)
Mar 08, 2024	0.1210	0.1210	0.1027	0.1100	110,726	-0.01(-4.84%)
Mar 07, 2024	0.0965	0.1159	0.0948	0.1156	283,687	+0.02(+25.79%)
Mar 06, 2024	0.0958	0.0990	0.0870	0.0919	114,768	-0.00(-0.11%)
Mar 05, 2024	0.0932	0.0970	0.0920	0.0920	363,725	-0.00(-0.54%)
Mar 04, 2024	0.0917	0.0964	0.0915	0.0925	234,582	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices