Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0244 -0.0026 (-9.63%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2200 0.2200 0.1951 0.2050 35,970 -0.00(-1.35%)
Mar 30, 2020 0.2200 0.2200 0.2001 0.2078 81,567 -0.01(-5.55%)
Mar 27, 2020 0.2105 0.2400 0.2001 0.2200 117,800 +0.01(+4.51%)
Mar 26, 2020 0.2097 0.2400 0.2000 0.2105 136,203 +0.01(+5.25%)
Mar 25, 2020 0.1850 0.2220 0.1850 0.2000 124,467 +0.00(+1.01%)
Mar 24, 2020 0.1810 0.2494 0.1810 0.1980 199,707 +0.01(+5.54%)
Mar 23, 2020 0.1750 0.2300 0.1750 0.1876 64,030 -0.00(-1.26%)
Mar 20, 2020 0.1600 0.1983 0.1600 0.1900 245,700 +0.03(+18.75%)
Mar 19, 2020 0.1599 0.1675 0.1585 0.1600 212,841 -0.01(-4.48%)
Mar 18, 2020 0.1700 0.1750 0.1600 0.1675 398,746 -0.00(-1.47%)
Mar 17, 2020 0.1800 0.1900 0.1699 0.1700 398,262 -0.00(-2.86%)
Mar 16, 2020 0.2025 0.2025 0.1572 0.1750 347,819 -0.03(-14.63%)
Mar 13, 2020 0.1850 0.2230 0.1850 0.2050 344,600 -0.00(-1.20%)
Mar 12, 2020 0.2251 0.2251 0.1850 0.2075 532,106 -0.04(-17.00%)
Mar 11, 2020 0.2500 0.2570 0.2400 0.2500 99,059 -0.00(-1.77%)
Mar 10, 2020 0.2510 0.2800 0.2483 0.2545 97,968 +0.00(+1.80%)
Mar 09, 2020 0.2690 0.2695 0.2260 0.2500 248,527 -0.01(-3.85%)
Mar 06, 2020 0.2600 0.2700 0.2420 0.2600 160,500 -0.02(-5.69%)
Mar 05, 2020 0.2850 0.2944 0.2600 0.2757 88,921 -0.01(-3.26%)
Mar 04, 2020 0.3075 0.3200 0.2800 0.2850 169,072 -0.02(-5.00%)
Mar 03, 2020 0.3200 0.3200 0.2822 0.3000 145,149 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.