Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0244 -0.0026 (-9.63%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2650	0.2650	0.2650	0	+0.02(+9.05%)
Mar 28, 2018	0.2799	0.2799	0.2251	0.2430	143,613	-0.04(-13.03%)
Mar 27, 2018	0.2650	0.2890	0.2650	0.2794	150,146	+0.00(+0.90%)
Mar 26, 2018	0.3005	0.3005	0.2650	0.2769	141,829	-0.01(-2.50%)
Mar 23, 2018	0.2900	0.2900	0.2675	0.2840	184,380	-0.01(-2.07%)
Mar 22, 2018	0.2850	0.3059	0.2670	0.2900	111,375	+0.01(+2.84%)
Mar 21, 2018	0.3200	0.3200	0.2800	0.2820	292,442	-0.04(-11.32%)
Mar 20, 2018	0.3200	0.3978	0.3000	0.3180	313,852	-0.02(-6.47%)
Mar 19, 2018	0.3700	0.3700	0.3000	0.3400	115,493	-0.01(-2.30%)
Mar 16, 2018	0.3000	0.3480	0.2696	0.3480	243,154	+0.04(+11.90%)
Mar 15, 2018	0.3440	0.3440	0.3000	0.3110	245,128	-0.04(-10.84%)
Mar 14, 2018	0.3651	0.3800	0.3265	0.3488	219,289	-0.01(-3.65%)
Mar 13, 2018	0.4399	0.4400	0.3620	0.3620	217,229	-0.05(-11.69%)
Mar 12, 2018	0.4057	0.4099	0.3700	0.4099	156,956	+0.01(+2.47%)
Mar 09, 2018	0.4100	0.4400	0.3594	0.4000	439,435	-0.01(-2.44%)
Mar 08, 2018	0.4200	0.4350	0.4000	0.4100	250,384	-0.01(-2.38%)
Mar 07, 2018	0.4200	0.4300	0.4150	0.4200	121,066	-0.00(-0.94%)
Mar 06, 2018	0.4499	0.4500	0.4000	0.4240	192,527	-0.02(-5.36%)
Mar 05, 2018	0.4340	0.4500	0.4000	0.4480	138,816	+0.01(+2.28%)
Mar 02, 2018	0.4100	0.4500	0.3900	0.4380	247,955	-0.01(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices