Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trueblue Inc (NY: TBI )

10.57 -0.23 (-2.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.270 8.630 8.210 8.250 186,357 +0.07(+0.86%)
Mar 30, 2009 8.270 8.520 7.990 8.180 143,402 -0.87(-9.61%)
Mar 26, 2009 8.540 9.080 8.380 9.050 389,765 +0.77(+9.30%)
Mar 25, 2009 7.980 8.440 7.705 8.280 394,527 +0.65(+8.52%)
Mar 24, 2009 7.830 8.060 7.510 7.630 308,248 -0.42(-5.22%)
Mar 23, 2009 7.730 8.050 7.660 8.050 273,619 +0.90(+12.59%)
Mar 20, 2009 7.310 7.650 7.100 7.150 334,944 -0.23(-3.12%)
Mar 19, 2009 7.210 7.540 7.200 7.380 305,581 +0.14(+1.93%)
Mar 18, 2009 6.810 7.430 6.660 7.240 287,362 +0.38(+5.54%)
Mar 17, 2009 6.590 6.860 6.400 6.860 189,281 +0.25(+3.78%)
Mar 16, 2009 6.890 6.890 6.580 6.610 248,129 -0.26(-3.78%)
Mar 13, 2009 6.710 6.920 6.660 6.870 0 +0.07(+1.03%)
Mar 12, 2009 6.280 6.820 6.050 6.800 341,392 +0.50(+7.94%)
Mar 11, 2009 6.560 6.680 6.200 6.300 247,180 -0.25(-3.82%)
Mar 10, 2009 6.150 6.660 6.130 6.550 335,265 +0.54(+8.99%)
Mar 09, 2009 6.150 6.250 6.000 6.010 330,950 -0.16(-2.59%)
Mar 06, 2009 6.110 6.300 5.950 6.170 0 +0.09(+1.48%)
Mar 05, 2009 6.450 6.450 6.060 6.080 158,373 -0.56(-8.43%)
Mar 04, 2009 6.530 6.770 6.360 6.640 321,210 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.