Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8861 +0.0201 (+2.32%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.570 1.710 1.560 1.650 575,656 +0.08(+5.10%)
Mar 30, 2021 1.630 1.630 1.530 1.570 511,956 -0.06(-3.68%)
Mar 29, 2021 1.640 1.660 1.600 1.630 282,833 -0.05(-2.98%)
Mar 26, 2021 1.680 1.690 1.615 1.680 274,100 +0.01(+0.60%)
Mar 25, 2021 1.595 1.680 1.595 1.670 465,654 +0.04(+2.45%)
Mar 24, 2021 1.670 1.678 1.600 1.630 863,483 -0.04(-2.40%)
Mar 23, 2021 1.780 1.800 1.650 1.670 507,323 -0.12(-6.70%)
Mar 22, 2021 1.750 1.830 1.750 1.790 510,442 +0.10(+5.92%)
Mar 19, 2021 1.800 1.860 1.690 1.690 3,103,100 -0.02(-1.17%)
Mar 18, 2021 1.750 1.790 1.710 1.710 516,934 -0.08(-4.47%)
Mar 17, 2021 1.650 1.800 1.650 1.790 413,238 +0.12(+7.19%)
Mar 16, 2021 1.750 1.770 1.670 1.670 394,090 -0.08(-4.57%)
Mar 15, 2021 1.660 1.770 1.660 1.750 1,357,496 +0.08(+4.79%)
Mar 12, 2021 1.640 1.680 1.600 1.670 406,500 +0.02(+1.21%)
Mar 11, 2021 1.610 1.680 1.610 1.650 227,536 +0.05(+3.12%)
Mar 10, 2021 1.670 1.700 1.600 1.600 419,959 -0.08(-4.76%)
Mar 09, 2021 1.570 1.690 1.560 1.680 657,499 +0.18(+12.00%)
Mar 08, 2021 1.490 1.530 1.451 1.500 418,685 +0.02(+1.35%)
Mar 05, 2021 1.510 1.530 1.430 1.480 523,000 -0.04(-2.63%)
Mar 04, 2021 1.560 1.610 1.460 1.520 859,852 -0.05(-3.18%)
Mar 03, 2021 1.630 1.630 1.530 1.570 434,903 -0.06(-3.68%)
Mar 02, 2021 1.630 1.650 1.595 1.630 378,702 +0.04(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.