Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.124 8.275 7.781 7.802 640,577 -0.32(-3.96%)
Mar 30, 2021 8.039 8.146 7.960 8.124 145,685 +0.11(+1.43%)
Mar 29, 2021 8.232 8.368 8.003 8.010 121,584 -0.19(-2.36%)
Mar 26, 2021 8.203 8.218 7.960 8.203 163,170 +0.11(+1.42%)
Mar 25, 2021 7.874 8.232 7.752 8.089 336,984 +0.16(+1.99%)
Mar 24, 2021 8.518 8.626 7.895 7.931 406,447 -0.37(-4.40%)
Mar 23, 2021 8.311 8.611 7.795 8.296 365,766 -0.45(-5.16%)
Mar 22, 2021 8.883 8.883 8.683 8.747 86,360 -0.11(-1.21%)
Mar 19, 2021 8.955 9.062 8.591 8.855 300,776 -0.14(-1.51%)
Mar 18, 2021 9.091 9.306 8.919 8.991 286,686 -0.04(-0.48%)
Mar 17, 2021 8.912 9.034 8.855 9.034 92,268 +0.05(+0.56%)
Mar 16, 2021 9.054 9.075 8.913 8.983 107,279 -0.16(-1.70%)
Mar 15, 2021 8.878 9.146 8.828 9.139 108,447 +0.20(+2.29%)
Mar 12, 2021 8.757 8.991 8.757 8.934 127,292 +0.16(+1.77%)
Mar 11, 2021 8.701 8.786 8.574 8.779 92,175 +0.20(+2.30%)
Mar 10, 2021 8.503 8.616 8.404 8.581 173,408 +0.15(+1.76%)
Mar 09, 2021 8.475 8.531 8.348 8.433 139,554 -0.04(-0.50%)
Mar 08, 2021 8.242 8.517 8.242 8.475 147,036 +0.14(+1.69%)
Mar 05, 2021 8.298 8.400 8.041 8.334 185,345 +0.30(+3.78%)
Mar 04, 2021 8.249 8.249 8.016 8.030 130,380 -0.16(-1.98%)
Mar 03, 2021 8.214 8.369 8.164 8.192 73,159 +0.04(+0.43%)
Mar 02, 2021 8.129 8.181 8.016 8.157 39,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.