Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.390 +0.150 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.667 7.667 7.667 0 +0.11(+1.42%)
Mar 28, 2018 7.480 7.599 7.480 7.559 55,835 +0.07(+0.98%)
Mar 27, 2018 7.463 7.520 7.378 7.486 88,534 +0.02(+0.30%)
Mar 26, 2018 7.446 7.486 7.407 7.463 56,202 +0.06(+0.84%)
Mar 23, 2018 7.469 7.492 7.401 7.401 51,480 -0.05(-0.61%)
Mar 22, 2018 7.452 7.486 7.435 7.446 58,054 -0.02(-0.23%)
Mar 21, 2018 7.463 7.503 7.441 7.463 53,829 +0.01(+0.08%)
Mar 20, 2018 7.497 7.514 7.458 7.458 37,488 -0.06(-0.83%)
Mar 19, 2018 7.514 7.548 7.446 7.520 38,333 -0.01(-0.08%)
Mar 16, 2018 7.486 7.576 7.486 7.526 149,372 +0.00(+0.00%)
Mar 15, 2018 7.582 7.607 7.469 7.526 45,367 -0.06(-0.75%)
Mar 14, 2018 7.497 7.610 7.492 7.582 119,299 +0.07(+0.98%)
Mar 13, 2018 7.547 7.564 7.497 7.509 74,626 -0.02(-0.29%)
Mar 12, 2018 7.387 7.542 7.381 7.531 92,568 +0.13(+1.79%)
Mar 09, 2018 7.359 7.398 7.315 7.398 42,413 +0.07(+0.98%)
Mar 08, 2018 7.326 7.387 7.298 7.326 38,518 +0.01(+0.15%)
Mar 07, 2018 7.276 7.315 51,502 -0.09(-1.20%)
Mar 06, 2018 7.359 7.426 7.249 7.403 57,447 +0.08(+1.06%)
Mar 05, 2018 7.293 7.359 7.293 7.326 38,540 +0.02(+0.23%)
Mar 02, 2018 7.199 7.331 7.147 7.309 44,974 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.