Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.390 +0.150 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.433 5.516 5.400 5.404 9,574 -0.03(-0.53%)
Mar 30, 2016 5.458 5.472 5.433 5.433 19,496 -0.01(-0.27%)
Mar 29, 2016 5.327 5.501 5.298 5.448 85,709 +0.09(+1.62%)
Mar 28, 2016 5.361 5.544 5.303 5.361 87,982 -0.06(-1.16%)
Mar 24, 2016 5.216 5.424 5.424 5.424 83,441 +0.20(+3.89%)
Mar 23, 2016 5.313 5.313 5.216 5.221 32,374 -0.07(-1.37%)
Mar 22, 2016 5.308 5.337 5.269 5.293 33,741 -0.06(-1.17%)
Mar 21, 2016 5.298 5.356 5.274 5.356 211,536 +0.02(+0.45%)
Mar 18, 2016 5.134 5.346 5.119 5.332 190,386 +0.21(+4.05%)
Mar 17, 2016 5.066 5.134 5.066 5.124 25,587 +0.05(+1.05%)
Mar 16, 2016 5.062 5.115 5.047 5.071 58,428 +0.00(+0.10%)
Mar 15, 2016 5.115 5.153 5.066 5.066 48,974 -0.06(-1.13%)
Mar 14, 2016 5.042 5.148 4.999 5.124 26,724 +0.05(+1.05%)
Mar 11, 2016 5.124 5.124 5.047 5.071 126,945 -0.03(-0.66%)
Mar 10, 2016 5.168 5.168 4.999 5.105 30,598 -0.07(-1.31%)
Mar 09, 2016 5.119 5.240 5.115 5.173 29,285 +0.17(+3.38%)
Mar 08, 2016 5.013 5.050 4.939 5.004 75,765 -0.02(-0.46%)
Mar 07, 2016 5.054 5.087 4.981 5.027 87,752 +0.00(+0.09%)
Mar 04, 2016 5.022 5.077 4.985 5.022 85,207 +0.03(+0.55%)
Mar 03, 2016 4.773 5.022 4.773 4.994 131,451 +0.24(+5.15%)
Mar 02, 2016 4.381 4.764 4.381 4.750 860,629 +0.53(+12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.