Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CLDI )

0.2320 +0.0320 (+16.00%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6102 0.6184 0.5600 0.5650 62,031 -0.00(-0.48%)
Mar 27, 2024 0.6100 0.6080 0.5574 0.5677 21,541 -0.00(-0.40%)
Mar 26, 2024 0.5800 0.6220 0.5583 0.5700 62,503 -0.02(-2.73%)
Mar 25, 2024 0.5924 0.6145 0.5779 0.5860 25,858 +0.01(+1.03%)
Mar 22, 2024 0.6100 0.6288 0.5600 0.5800 78,028 -0.02(-3.53%)
Mar 21, 2024 0.6690 0.6691 0.5998 0.6012 50,014 -0.05(-7.93%)
Mar 20, 2024 0.6335 0.6971 0.6000 0.6530 115,958 +0.04(+6.28%)
Mar 19, 2024 0.6360 0.6545 0.6004 0.6144 22,664 +0.01(+2.40%)
Mar 18, 2024 0.6150 0.6294 0.6000 0.6000 38,761 -0.04(-5.81%)
Mar 15, 2024 0.5940 0.6500 0.5906 0.6370 31,118 +0.03(+4.60%)
Mar 14, 2024 0.6300 0.6682 0.5756 0.6090 70,107 -0.02(-3.33%)
Mar 13, 2024 0.7000 0.7000 0.6300 0.6300 43,375 -0.04(-6.39%)
Mar 12, 2024 0.6264 0.6811 0.6100 0.6730 51,516 +0.06(+9.79%)
Mar 11, 2024 0.6403 0.6500 0.5820 0.6130 221,827 -0.02(-2.85%)
Mar 08, 2024 0.6900 0.7200 0.6185 0.6310 166,515 -0.06(-9.08%)
Mar 07, 2024 0.6780 0.7308 0.6520 0.6940 134,777 +0.02(+2.30%)
Mar 06, 2024 0.7524 0.7524 0.6000 0.6784 135,023 -0.10(-12.75%)
Mar 05, 2024 0.6400 0.8000 0.6131 0.7775 203,022 +0.16(+26.09%)
Mar 04, 2024 0.6253 0.6299 0.5625 0.6166 199,076 -0.01(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.