Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.040 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9160	0.9354	0.7607	0.7607	549,275	-0.14(-15.52%)
Mar 30, 2009	0.9315	0.9470	0.8539	0.9005	394,568	-0.12(-12.12%)
Mar 26, 2009	0.9315	1.025	0.8927	1.025	430,299	+0.09(+10.00%)
Mar 25, 2009	0.9082	0.9548	0.8772	0.9315	324,905	+0.03(+3.45%)
Mar 24, 2009	0.9470	1.009	0.9005	0.9005	283,187	-0.09(-9.37%)
Mar 23, 2009	0.9897	1.001	0.9703	0.9936	340,479	+0.01(+0.79%)
Mar 20, 2009	0.9703	1.180	0.9237	0.9858	862,097	+0.02(+2.42%)
Mar 19, 2009	1.087	1.087	0.9315	0.9626	194,841	-0.11(-10.15%)
Mar 18, 2009	0.9703	1.126	0.9626	1.071	279,335	+0.10(+10.40%)
Mar 17, 2009	0.9393	0.9858	0.8616	0.9703	266,052	+0.04(+4.17%)
Mar 16, 2009	0.9470	0.9626	0.9160	0.9315	179,898	-0.02(-1.64%)
Mar 13, 2009	0.9936	0.9936	0.9082	0.9470	0	-0.01(-0.81%)
Mar 12, 2009	0.9703	1.017	0.9082	0.9548	460,365	-0.02(-1.60%)
Mar 11, 2009	1.040	1.234	0.9315	0.9703	239,713	-0.11(-10.07%)
Mar 10, 2009	0.9703	1.265	0.9703	1.079	378,103	+0.12(+13.01%)
Mar 09, 2009	0.8461	1.009	0.8461	0.9548	355,251	+0.10(+11.82%)
Mar 06, 2009	0.9393	0.9626	0.8073	0.8539	0	-0.08(-8.33%)
Mar 05, 2009	1.032	1.087	0.9315	0.9315	113,017	-0.12(-11.11%)
Mar 04, 2009	0.9315	1.087	0.9237	1.048	307,741	-0.13(-11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices