Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.280 +0.070 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.539 2.589 2.539 2.549 18,947 -0.03(-1.16%)
Mar 27, 2024 2.559 2.579 2.539 2.579 7,438 +0.03(+1.17%)
Mar 26, 2024 2.539 2.549 2.521 2.549 9,277 +0.03(+1.19%)
Mar 25, 2024 2.489 2.539 2.489 2.519 24,623 +0.01(+0.40%)
Mar 22, 2024 2.529 2.539 2.490 2.509 27,173 -0.05(-1.95%)
Mar 21, 2024 2.619 2.619 2.559 2.559 28,870 +0.00(+0.00%)
Mar 20, 2024 2.519 2.617 2.519 2.559 216,358 +0.02(+0.79%)
Mar 19, 2024 2.559 2.559 2.520 2.539 6,319 +0.01(+0.39%)
Mar 18, 2024 2.549 2.559 2.529 2.529 3,568 +0.00(+0.00%)
Mar 15, 2024 2.529 2.539 2.519 2.529 3,586 -0.01(-0.39%)
Mar 14, 2024 2.559 2.569 2.539 2.539 13,884 -0.02(-0.78%)
Mar 13, 2024 2.519 2.569 2.519 2.559 5,710 +0.03(+1.16%)
Mar 12, 2024 2.509 2.559 2.499 2.530 18,175 +0.03(+1.22%)
Mar 11, 2024 2.450 2.509 2.450 2.499 6,292 +0.02(+0.80%)
Mar 08, 2024 2.519 2.519 2.470 2.480 20,045 -0.01(-0.40%)
Mar 07, 2024 2.519 2.519 2.480 2.489 17,814 -0.01(-0.40%)
Mar 06, 2024 2.569 2.569 2.499 2.499 17,820 +0.00(+0.00%)
Mar 05, 2024 2.489 2.529 2.489 2.499 10,077 -0.01(-0.40%)
Mar 04, 2024 2.539 2.539 2.499 2.509 7,857 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.