Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bradesco S.A. ADR (NY: BBDO )

2.180 -0.090 (-3.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.113 2.113 2.060 2.087 27,138 +0.02(+0.85%)
Mar 30, 2023 2.078 2.087 2.034 2.069 23,405 +0.05(+2.63%)
Mar 29, 2023 1.972 2.016 1.972 2.016 31,584 +0.04(+2.24%)
Mar 28, 2023 2.016 2.016 1.972 1.972 37,019 +0.00(+0.00%)
Mar 27, 2023 1.998 1.998 1.950 1.972 29,064 +0.04(+1.83%)
Mar 24, 2023 1.892 1.945 1.876 1.936 16,779 +0.04(+2.33%)
Mar 23, 2023 1.936 1.954 1.879 1.892 43,822 -0.05(-2.73%)
Mar 22, 2023 1.945 1.954 1.945 1.945 8,037 -0.01(-0.45%)
Mar 21, 2023 2.007 2.007 1.945 1.954 11,165 +0.01(+0.45%)
Mar 20, 2023 1.945 1.961 1.916 1.945 29,906 +0.00(+0.00%)
Mar 17, 2023 2.016 2.016 1.945 1.945 10,410 -0.06(-3.08%)
Mar 16, 2023 1.963 2.016 1.945 2.007 62,891 +0.04(+1.79%)
Mar 15, 2023 1.981 1.989 1.901 1.972 63,492 +0.00(+0.00%)
Mar 14, 2023 2.025 2.025 1.954 1.972 17,571 +0.02(+0.90%)
Mar 13, 2023 1.981 2.007 1.954 1.954 62,462 -0.07(-3.49%)
Mar 10, 2023 2.104 2.104 2.016 2.025 46,991 -0.06(-2.97%)
Mar 09, 2023 2.104 2.122 2.051 2.087 34,076 -0.02(-0.84%)
Mar 08, 2023 2.069 2.131 2.069 2.104 81,442 +0.05(+2.37%)
Mar 07, 2023 2.016 2.056 2.016 2.056 10,943 +0.00(+0.22%)
Mar 06, 2023 1.998 2.060 1.981 2.051 23,965 +0.06(+3.11%)
Mar 03, 2023 1.981 1.998 1.972 1.989 97,495 -0.02(-0.88%)
Mar 02, 2023 1.981 2.016 1.981 2.007 46,724 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.