Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.304 8.329 8.283 8.304 26,982 +0.01(+0.08%)
Mar 30, 2017 8.318 8.397 8.283 8.297 58,318 +0.05(+0.60%)
Mar 29, 2017 8.234 8.282 8.234 8.248 40,695 +0.01(+0.17%)
Mar 28, 2017 8.276 8.332 8.234 8.234 57,417 -0.04(-0.51%)
Mar 27, 2017 8.290 8.297 8.234 8.276 71,731 +0.04(+0.51%)
Mar 24, 2017 8.213 8.248 8.205 8.234 34,137 +0.01(+0.09%)
Mar 23, 2017 8.276 8.299 8.220 8.227 61,597 -0.04(-0.43%)
Mar 22, 2017 8.262 8.275 8.213 8.262 44,687 +0.04(+0.43%)
Mar 21, 2017 8.234 8.269 8.220 8.227 48,039 -0.01(-0.17%)
Mar 20, 2017 8.213 8.276 8.213 8.241 46,731 -0.01(-0.09%)
Mar 17, 2017 8.198 8.234 8.198 8.248 15,211 +0.06(+0.78%)
Mar 16, 2017 8.205 8.241 8.177 8.184 30,856 -0.04(-0.43%)
Mar 15, 2017 8.177 8.234 8.164 8.220 82,573 +0.06(+0.69%)
Mar 14, 2017 8.156 8.198 8.135 8.163 65,689 -0.01(-0.09%)
Mar 13, 2017 8.184 8.269 8.142 8.170 88,866 -0.03(-0.34%)
Mar 10, 2017 8.142 8.220 8.142 8.198 37,728 +0.06(+0.69%)
Mar 09, 2017 8.241 8.248 8.135 8.142 122,274 -0.13(-1.53%)
Mar 08, 2017 8.255 8.304 8.241 8.269 82,917 -0.04(-0.51%)
Mar 07, 2017 8.346 8.346 8.269 8.311 44,591 -0.01(-0.08%)
Mar 06, 2017 8.339 8.374 8.283 8.318 34,119 -0.06(-0.67%)
Mar 03, 2017 8.262 8.378 8.241 8.374 74,674 +0.12(+1.44%)
Mar 02, 2017 8.206 8.269 8.185 8.255 65,038 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.