Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.080 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.880 7.907 7.807 7.807 154,061 -0.05(-0.68%)
Mar 30, 2016 7.940 7.940 7.860 7.860 134,993 -0.05(-0.59%)
Mar 29, 2016 7.933 7.973 7.907 7.907 76,235 -0.01(-0.17%)
Mar 28, 2016 7.920 7.966 7.913 7.920 77,409 -0.04(-0.50%)
Mar 24, 2016 7.920 7.960 7.960 7.960 15,502 +0.01(+0.08%)
Mar 23, 2016 7.907 7.973 7.907 7.953 49,838 +0.10(+1.27%)
Mar 22, 2016 7.847 7.940 7.807 7.853 215,255 -0.05(-0.67%)
Mar 21, 2016 7.933 7.966 7.907 7.907 56,490 -0.03(-0.33%)
Mar 18, 2016 8.006 8.006 7.933 7.933 46,996 -0.06(-0.75%)
Mar 17, 2016 7.907 7.993 7.867 7.993 116,138 +0.07(+0.84%)
Mar 16, 2016 7.860 7.926 7.860 7.926 38,996 +0.07(+0.85%)
Mar 15, 2016 7.893 7.926 7.860 7.860 96,583 -0.04(-0.50%)
Mar 14, 2016 7.867 7.907 7.860 7.900 50,703 +0.04(+0.51%)
Mar 11, 2016 7.887 7.887 7.840 7.860 92,126 -0.05(-0.59%)
Mar 10, 2016 7.960 7.966 7.847 7.907 95,555 +0.00(+0.00%)
Mar 09, 2016 7.940 7.966 7.880 7.907 150,071 -0.06(-0.75%)
Mar 08, 2016 7.946 7.966 7.907 7.966 104,727 +0.04(+0.50%)
Mar 07, 2016 7.887 7.927 7.861 7.927 100,920 +0.01(+0.08%)
Mar 04, 2016 7.986 7.986 7.854 7.920 212,912 -0.05(-0.66%)
Mar 03, 2016 7.993 7.999 7.953 7.973 39,703 -0.01(-0.17%)
Mar 02, 2016 8.059 8.072 7.946 7.986 95,484 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.