Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

6.950 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.233	4.252	4.224	4.247	34,892	+0.01(+0.33%)
Mar 30, 2011	4.238	4.266	4.233	4.233	45,476	-0.02(-0.55%)
Mar 29, 2011	4.242	4.261	4.238	4.257	27,858	+0.01(+0.22%)
Mar 28, 2011	4.233	4.257	4.233	4.247	54,544	+0.01(+0.33%)
Mar 25, 2011	4.224	4.266	4.224	4.233	46,428	+0.00(+0.11%)
Mar 24, 2011	4.238	4.266	4.210	4.228	190,192	-0.01(-0.22%)
Mar 23, 2011	4.233	4.247	4.233	4.238	54,252	+0.00(+0.00%)
Mar 22, 2011	4.228	4.252	4.228	4.238	70,751	+0.00(+0.00%)
Mar 21, 2011	4.233	4.257	4.233	4.238	80,144	-0.00(-0.11%)
Mar 18, 2011	4.238	4.257	4.233	4.242	56,806	+0.01(+0.22%)
Mar 17, 2011	4.214	4.275	4.214	4.233	63,839	+0.02(+0.56%)
Mar 16, 2011	4.205	4.224	4.205	4.210	26,785	+0.01(+0.22%)
Mar 15, 2011	4.210	4.228	4.195	4.200	65,502	-0.03(-0.67%)
Mar 14, 2011	4.266	4.266	4.195	4.228	132,033	-0.02(-0.44%)
Mar 11, 2011	4.238	4.247	4.205	4.247	66,488	+0.03(+0.78%)
Mar 10, 2011	4.257	4.257	4.195	4.214	203,729	-0.04(-0.89%)
Mar 09, 2011	4.313	4.313	4.233	4.252	80,287	-0.06(-1.42%)
Mar 08, 2011	4.248	4.318	4.234	4.313	88,722	+0.04(+1.05%)
Mar 07, 2011	4.201	4.294	4.196	4.268	124,487	+0.08(+1.83%)
Mar 04, 2011	4.210	4.215	4.187	4.192	108,550	-0.04(-0.88%)
Mar 03, 2011	4.280	4.294	4.224	4.229	94,648	-0.02(-0.44%)
Mar 02, 2011	4.229	4.266	4.229	4.248	66,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund III (NY: PZC )

Historical Prices