Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.434 8.447 8.377 8.428 56,660 +0.02(+0.23%)
Mar 30, 2015 8.396 8.409 8.364 8.409 42,851 +0.00(+0.00%)
Mar 27, 2015 8.364 8.409 8.352 8.409 25,321 +0.03(+0.38%)
Mar 26, 2015 8.396 8.396 8.352 8.377 30,130 -0.03(-0.30%)
Mar 25, 2015 8.440 8.466 8.371 8.402 70,646 -0.06(-0.67%)
Mar 24, 2015 8.396 8.459 8.396 8.459 26,327 +0.05(+0.60%)
Mar 23, 2015 8.409 8.428 8.377 8.409 45,488 +0.00(+0.00%)
Mar 20, 2015 8.390 8.428 8.390 8.409 39,749 +0.02(+0.23%)
Mar 19, 2015 8.428 8.430 8.339 8.390 67,860 -0.06(-0.67%)
Mar 18, 2015 8.371 8.447 8.358 8.447 45,048 +0.09(+1.06%)
Mar 17, 2015 8.390 8.390 8.352 8.358 42,529 -0.03(-0.38%)
Mar 16, 2015 8.402 8.409 8.377 8.390 31,179 -0.01(-0.15%)
Mar 13, 2015 8.409 8.434 8.377 8.402 33,037 -0.02(-0.28%)
Mar 12, 2015 8.402 8.434 8.402 8.426 32,864 +0.04(+0.43%)
Mar 11, 2015 8.383 8.421 8.364 8.390 90,601 +0.00(+0.04%)
Mar 10, 2015 8.361 8.406 8.361 8.386 48,190 +0.03(+0.30%)
Mar 09, 2015 8.380 8.387 8.343 8.361 35,079 -0.01(-0.08%)
Mar 06, 2015 8.431 8.437 8.343 8.368 83,810 -0.10(-1.19%)
Mar 05, 2015 8.468 8.512 8.456 8.468 104,047 +0.00(+0.00%)
Mar 04, 2015 8.412 8.500 8.412 8.468 113,783 +0.06(+0.67%)
Mar 03, 2015 8.399 8.431 8.374 8.412 136,730 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.