Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.23 -0.09 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.964 7.964 7.887 7.893 40,802 -0.05(-0.60%)
Mar 28, 2014 7.988 7.988 7.905 7.940 101,497 -0.02(-0.30%)
Mar 27, 2014 7.976 7.994 7.958 7.964 52,366 -0.01(-0.15%)
Mar 26, 2014 7.928 7.994 7.899 7.976 73,278 +0.08(+0.98%)
Mar 25, 2014 7.964 7.964 7.875 7.899 78,411 -0.07(-0.89%)
Mar 24, 2014 7.786 7.970 7.768 7.970 235,020 +0.19(+2.44%)
Mar 21, 2014 7.715 7.780 7.703 7.780 193,693 +0.09(+1.16%)
Mar 20, 2014 7.709 7.727 7.679 7.691 161,784 -0.05(-0.61%)
Mar 19, 2014 7.828 7.828 7.739 7.739 68,423 -0.07(-0.84%)
Mar 18, 2014 7.816 7.839 7.798 7.804 53,475 -0.04(-0.53%)
Mar 17, 2014 7.857 7.857 7.816 7.845 41,318 +0.04(+0.46%)
Mar 14, 2014 7.851 7.881 7.810 7.810 51,858 -0.05(-0.60%)
Mar 13, 2014 7.768 7.857 7.768 7.857 54,792 +0.09(+1.15%)
Mar 12, 2014 7.715 7.768 7.709 7.768 47,463 +0.07(+0.96%)
Mar 11, 2014 7.682 7.694 7.665 7.694 43,175 +0.01(+0.15%)
Mar 10, 2014 7.629 7.682 7.589 7.682 56,188 +0.07(+0.93%)
Mar 07, 2014 7.659 7.665 7.570 7.612 117,493 -0.05(-0.69%)
Mar 06, 2014 7.783 7.842 7.665 7.665 105,237 -0.11(-1.44%)
Mar 05, 2014 7.783 7.800 7.759 7.777 42,826 +0.02(+0.23%)
Mar 04, 2014 7.759 7.794 7.724 7.759 76,758 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.