Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.447	6.447	6.395	6.406	61,986	-0.02(-0.29%)
Mar 30, 2011	6.470	6.470	6.418	6.424	28,491	-0.03(-0.45%)
Mar 29, 2011	6.453	6.476	6.407	6.453	43,542	+0.00(+0.00%)
Mar 28, 2011	6.482	6.482	6.453	6.453	41,068	+0.01(+0.09%)
Mar 25, 2011	6.522	6.522	6.436	6.447	43,266	-0.05(-0.71%)
Mar 24, 2011	6.546	6.563	6.488	6.494	48,421	-0.01(-0.18%)
Mar 23, 2011	6.447	6.520	6.447	6.505	60,215	+0.03(+0.54%)
Mar 22, 2011	6.453	6.482	6.424	6.470	59,679	+0.01(+0.18%)
Mar 21, 2011	6.413	6.459	6.389	6.459	108,639	+0.06(+0.98%)
Mar 18, 2011	6.395	6.407	6.389	6.396	46,517	+0.00(+0.02%)
Mar 17, 2011	6.401	6.401	6.384	6.395	62,908	+0.01(+0.18%)
Mar 16, 2011	6.418	6.424	6.384	6.384	43,356	-0.00(-0.00%)
Mar 15, 2011	6.384	6.400	6.378	6.384	77,115	+0.01(+0.09%)
Mar 14, 2011	6.372	6.379	6.361	6.378	54,386	+0.01(+0.09%)
Mar 11, 2011	6.378	6.384	6.337	6.372	40,628	-0.02(-0.36%)
Mar 10, 2011	6.447	6.453	6.366	6.395	109,868	-0.06(-0.90%)
Mar 09, 2011	6.424	6.453	6.424	6.453	27,267	+0.01(+0.09%)
Mar 08, 2011	6.424	6.447	6.407	6.447	46,180	+0.03(+0.54%)
Mar 07, 2011	6.447	6.447	6.395	6.413	63,992	-0.01(-0.09%)
Mar 04, 2011	6.447	6.476	6.418	6.418	103,833	-0.03(-0.45%)
Mar 03, 2011	6.459	6.470	6.447	6.447	39,160	-0.01(-0.18%)
Mar 02, 2011	6.470	6.494	6.459	6.459	62,286	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices