Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0210 -0.0266 (-55.88%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0495 0.0495 0.0484 0.0484 17,598 +0.00(+7.56%)
Feb 28, 2024 0.0420 0.0473 0.0409 0.0450 29,258 +0.01(+28.57%)
Feb 27, 2024 0.0250 0.0350 0.0235 0.0350 12,086 +0.01(+52.17%)
Feb 26, 2024 0.0260 0.0260 0.0230 0.0230 25,950 -0.00(-14.81%)
Feb 23, 2024 0.0290 0.0400 0.0260 0.0270 57,031 -0.02(-43.75%)
Feb 22, 2024 0.0300 0.0561 0.0300 0.0480 29,191 +0.02(+60.00%)
Feb 21, 2024 0.0300 0.0400 0.0300 0.0300 21,691 -0.01(-27.88%)
Feb 20, 2024 0.0399 0.0599 0.0300 0.0416 10,949 +0.00(+4.26%)
Feb 16, 2024 0.0425 0.0650 0.0363 0.0399 42,906 +0.01(+56.47%)
Feb 15, 2024 0.0424 0.0425 0.0255 0.0255 32,450 -0.01(-22.96%)
Feb 14, 2024 0.0330 0.0331 0.0330 0.0331 211 +0.01(+32.40%)
Feb 13, 2024 0.0359 0.0410 0.0250 0.0250 47,215 -0.01(-28.77%)
Feb 12, 2024 0.0600 0.0600 0.0350 0.0351 5,098 -0.00(-2.50%)
Feb 09, 2024 0.0678 0.0678 0.0351 0.0360 6,327 -0.01(-28.00%)
Feb 08, 2024 0.0425 0.0500 0.0351 0.0500 15,450 +0.01(+25.00%)
Feb 07, 2024 0.0505 0.0578 0.0400 0.0400 6,330 -0.01(-20.16%)
Feb 06, 2024 0.0600 0.0600 0.0501 0.0501 6,798 -0.01(-19.19%)
Feb 02, 2024 0.0620 42 -0.01(-13.53%)
Feb 01, 2024 0.0650 0.0717 0.0650 0.0717 6,694 +0.01(+16.97%)
Jan 31, 2024 0.0768 0.0768 0.0613 0.0613 525 -0.02(-23.38%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 30,013 -0.02(-20.00%)
Jan 26, 2024 0.1000 56 -0.02(-18.10%)
Jan 25, 2024 0.0550 0.1221 0.0550 0.1221 1,156 +0.03(+35.67%)
Jan 23, 2024 0.0900 10 -0.01(-9.91%)
Jan 19, 2024 0.0999 0 -0.04(-28.64%)
Jan 18, 2024 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Jan 16, 2024 0.1400 0 -0.00(-1.55%)
Jan 12, 2024 0.1422 0.1422 0.1422 0.1422 275 -0.00(-3.27%)
Jan 11, 2024 0.1200 0.1470 0.0900 0.1470 13,014 +0.00(+0.68%)
Jan 10, 2024 0.1460 0.1460 0.1460 0.1460 1,000 +0.00(+0.00%)
Jan 08, 2024 0.1460 0 +0.01(+8.15%)
Jan 05, 2024 0.1471 0.1471 0.0900 0.1350 2,566 -0.02(-12.45%)
Jan 02, 2024 0.1542 0 +0.04(+40.18%)
Dec 29, 2023 0.1000 0.1191 0.0631 0.1100 22,166 -0.07(-37.99%)
Dec 28, 2023 0.1774 0.1774 0.1774 0.1774 353 +0.00(+0.00%)
Dec 27, 2023 0.1121 0.1775 0.1121 0.1774 14,620 +0.03(+18.27%)
Dec 26, 2023 0.1120 0.1500 0.1120 0.1500 30,007 +0.04(+33.93%)
Dec 22, 2023 0.1300 0.1300 0.1100 0.1120 22,754 +0.00(+1.82%)
Dec 20, 2023 0.1100 0 -0.02(-15.32%)
Dec 19, 2023 0.1300 0.1300 0.1000 0.1299 10,577 +0.02(+19.39%)
Dec 18, 2023 0.0800 0.1125 0.0666 0.1088 3,561 +0.03(+45.07%)
Dec 14, 2023 0.0750 0 +0.01(+14.33%)
Dec 12, 2023 0.0656 0 +0.01(+16.73%)
Dec 11, 2023 0.0600 0.0600 0.0351 0.0562 22,261 +0.00(+0.18%)
Dec 08, 2023 0.0560 0.0561 0.0560 0.0561 200 -0.02(-25.20%)
Dec 06, 2023 0.0750 200 +0.02(+47.93%)
Dec 05, 2023 0.0601 0.0631 0.0507 0.0507 7,836 -0.01(-15.50%)
Dec 04, 2023 0.0601 0.0602 0.0505 0.0600 50,790 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.