Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.270 +0.060 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.438 9.497 9.438 9.477 31,034 +0.04(+0.42%)
Feb 28, 2024 9.447 9.487 9.428 9.438 42,097 +0.00(+0.00%)
Feb 27, 2024 9.467 9.487 9.428 9.438 38,952 -0.04(-0.42%)
Feb 26, 2024 9.467 9.527 9.452 9.477 55,153 -0.03(-0.31%)
Feb 23, 2024 9.517 9.537 9.497 9.507 42,460 +0.01(+0.10%)
Feb 22, 2024 9.537 9.537 9.497 9.497 48,196 +0.00(+0.00%)
Feb 21, 2024 9.517 9.529 9.487 9.497 51,603 -0.04(-0.42%)
Feb 20, 2024 9.537 9.537 9.507 9.537 21,452 +0.05(+0.52%)
Feb 16, 2024 9.457 9.487 9.438 9.487 39,183 +0.02(+0.21%)
Feb 15, 2024 9.428 9.485 9.408 9.467 36,513 +0.08(+0.85%)
Feb 14, 2024 9.398 9.398 9.343 9.388 36,313 +0.04(+0.42%)
Feb 13, 2024 9.467 9.467 9.323 9.348 64,470 -0.15(-1.57%)
Feb 12, 2024 9.477 9.497 9.428 9.497 61,000 +0.06(+0.63%)
Feb 09, 2024 9.378 9.447 9.378 9.438 77,399 +0.07(+0.70%)
Feb 08, 2024 9.412 9.412 9.342 9.372 40,072 +0.01(+0.11%)
Feb 07, 2024 9.421 9.431 9.333 9.362 79,471 -0.02(-0.21%)
Feb 06, 2024 9.342 9.387 9.293 9.382 48,487 +0.03(+0.32%)
Feb 05, 2024 9.352 9.352 9.244 9.352 97,155 -0.03(-0.32%)
Feb 02, 2024 9.333 9.402 9.323 9.382 115,878 -0.07(-0.73%)
Feb 01, 2024 9.352 9.471 9.323 9.451 114,191 +0.16(+1.70%)
Jan 31, 2024 9.273 9.337 9.253 9.293 82,940 +0.08(+0.86%)
Jan 30, 2024 9.184 9.244 9.135 9.214 33,747 +0.04(+0.43%)
Jan 29, 2024 9.036 9.174 9.036 9.174 73,859 +0.16(+1.75%)
Jan 26, 2024 9.016 9.046 8.957 9.016 57,585 +0.00(+0.00%)
Jan 25, 2024 9.026 9.046 8.650 9.016 136,644 +0.01(+0.11%)
Jan 24, 2024 9.046 9.059 8.986 9.006 51,132 +0.00(+0.00%)
Jan 23, 2024 8.977 9.046 8.977 9.006 66,034 -0.03(-0.33%)
Jan 22, 2024 9.016 9.085 8.996 9.036 83,146 +0.04(+0.44%)
Jan 19, 2024 8.977 9.016 8.878 8.996 108,860 +0.03(+0.33%)
Jan 18, 2024 9.026 9.026 8.878 8.967 56,700 -0.07(-0.77%)
Jan 17, 2024 9.085 9.095 8.937 9.036 135,367 -0.06(-0.65%)
Jan 16, 2024 9.145 9.184 9.066 9.095 74,841 -0.08(-0.86%)
Jan 12, 2024 9.253 9.253 9.174 9.174 62,290 -0.04(-0.43%)
Jan 11, 2024 9.244 9.253 9.164 9.214 73,152 -0.00(-0.04%)
Jan 10, 2024 9.218 9.257 9.188 9.218 35,445 -0.03(-0.32%)
Jan 09, 2024 9.267 9.326 9.218 9.247 142,568 +0.01(+0.11%)
Jan 08, 2024 9.208 9.267 9.174 9.238 179,430 +0.05(+0.54%)
Jan 05, 2024 9.218 9.287 9.139 9.188 47,581 -0.03(-0.32%)
Jan 04, 2024 9.218 9.247 9.178 9.218 39,348 -0.02(-0.21%)
Jan 03, 2024 9.208 9.287 9.208 9.238 76,706 +0.04(+0.43%)
Jan 02, 2024 9.178 9.257 9.129 9.198 40,861 +0.02(+0.21%)
Dec 29, 2023 9.129 9.228 9.129 9.178 99,872 +0.03(+0.32%)
Dec 28, 2023 9.198 9.267 9.124 9.149 127,730 -0.08(-0.85%)
Dec 27, 2023 9.277 9.287 9.198 9.228 159,812 +0.01(+0.11%)
Dec 26, 2023 9.218 9.218 9.149 9.218 102,029 +0.07(+0.75%)
Dec 22, 2023 9.277 9.346 9.060 9.149 425,518 -0.13(-1.38%)
Dec 21, 2023 9.326 9.415 9.257 9.277 79,904 -0.04(-0.42%)
Dec 20, 2023 9.316 9.415 9.267 9.316 162,889 -0.03(-0.32%)
Dec 19, 2023 9.425 9.513 9.316 9.346 113,996 -0.05(-0.52%)
Dec 18, 2023 9.513 9.513 9.346 9.395 67,378 -0.09(-0.93%)
Dec 15, 2023 9.484 9.592 9.434 9.484 44,175 +0.03(+0.31%)
Dec 14, 2023 9.356 9.592 9.321 9.454 87,981 +0.14(+1.48%)
Dec 13, 2023 9.198 9.356 9.198 9.316 50,026 +0.13(+1.39%)
Dec 12, 2023 9.228 9.287 9.149 9.188 59,398 -0.08(-0.85%)
Dec 11, 2023 9.297 9.474 9.228 9.267 161,065 +0.01(+0.11%)
Dec 08, 2023 9.257 9.326 9.226 9.257 64,939 -0.00(-0.04%)
Dec 07, 2023 9.222 9.330 9.134 9.261 70,086 +0.06(+0.64%)
Dec 06, 2023 9.192 9.232 9.143 9.202 107,378 +0.01(+0.11%)
Dec 05, 2023 9.242 9.291 9.036 9.192 203,532 -0.02(-0.21%)
Dec 04, 2023 9.134 9.255 9.085 9.212 110,330 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.