Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.095 +0.025 (+2.34%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.130 1.205 1.130 1.130 100,611 -0.01(-0.88%)
Feb 27, 2023 1.170 1.210 1.080 1.140 96,873 -0.03(-2.56%)
Feb 24, 2023 1.170 1.210 1.060 1.170 146,914 -0.04(-3.31%)
Feb 23, 2023 1.250 1.280 1.170 1.210 46,225 -0.03(-2.42%)
Feb 22, 2023 1.260 1.270 1.240 1.240 22,174 +0.00(+0.00%)
Feb 21, 2023 1.260 1.350 1.240 1.240 53,725 -0.06(-4.62%)
Feb 17, 2023 1.250 1.300 1.250 1.300 33,665 +0.02(+1.56%)
Feb 16, 2023 1.250 1.285 1.240 1.280 17,055 +0.00(+0.00%)
Feb 15, 2023 1.300 1.340 1.280 1.280 41,978 -0.03(-2.29%)
Feb 14, 2023 1.330 1.350 1.273 1.310 87,656 +0.04(+3.15%)
Feb 13, 2023 1.306 1.320 1.245 1.270 51,910 -0.02(-1.55%)
Feb 10, 2023 1.350 1.355 1.280 1.290 58,434 -0.04(-3.01%)
Feb 09, 2023 1.360 1.370 1.305 1.330 24,375 -0.02(-1.48%)
Feb 08, 2023 1.430 1.470 1.340 1.350 59,358 -0.05(-3.57%)
Feb 07, 2023 1.390 1.420 1.370 1.400 42,507 +0.04(+2.94%)
Feb 06, 2023 1.420 1.470 1.360 1.360 33,402 -0.07(-4.90%)
Feb 03, 2023 1.370 1.460 1.350 1.430 323,859 +0.06(+4.38%)
Feb 02, 2023 1.400 1.440 1.330 1.370 117,410 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.