Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.306 7.365 7.070 7.070 75,540 -0.26(-3.57%)
Feb 27, 2023 7.382 7.424 7.301 7.331 41,344 -0.02(-0.23%)
Feb 24, 2023 7.323 7.365 7.129 7.348 59,120 +0.03(+0.35%)
Feb 23, 2023 7.441 7.492 7.163 7.323 158,929 -0.06(-0.80%)
Feb 22, 2023 7.466 7.534 7.382 7.382 85,131 -0.03(-0.45%)
Feb 21, 2023 7.601 7.601 7.365 7.416 99,801 -0.26(-3.41%)
Feb 17, 2023 7.492 7.694 7.483 7.677 75,890 +0.16(+2.13%)
Feb 16, 2023 7.483 7.551 7.340 7.517 75,890 +0.01(+0.11%)
Feb 15, 2023 7.475 7.525 7.424 7.509 25,737 -0.03(-0.45%)
Feb 14, 2023 7.559 7.601 7.433 7.542 61,625 -0.08(-1.11%)
Feb 13, 2023 7.416 7.627 7.416 7.627 34,024 +0.17(+2.26%)
Feb 10, 2023 7.340 7.458 7.273 7.458 94,102 +0.09(+1.26%)
Feb 09, 2023 7.399 7.500 7.315 7.365 109,995 +0.02(+0.23%)
Feb 08, 2023 7.188 7.390 7.146 7.348 69,896 +0.13(+1.87%)
Feb 07, 2023 7.289 7.357 7.171 7.213 81,006 -0.07(-0.93%)
Feb 06, 2023 7.323 7.416 7.256 7.281 66,699 -0.12(-1.60%)
Feb 03, 2023 7.466 7.483 7.399 7.399 43,835 -0.13(-1.79%)
Feb 02, 2023 7.424 7.795 7.365 7.534 131,348 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.