Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.11 +0.90 (+1.91%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.417 7.649 7.349 7.649 16,751,414 +0.09(+1.15%)
Feb 27, 2023 7.571 7.668 7.484 7.562 15,147,884 +0.06(+0.77%)
Feb 24, 2023 7.581 7.692 7.412 7.504 16,787,464 -0.30(-3.85%)
Feb 23, 2023 7.649 7.876 7.630 7.804 16,817,908 +0.21(+2.81%)
Feb 22, 2023 7.533 7.678 7.513 7.591 15,857,222 +0.19(+2.62%)
Feb 21, 2023 7.542 7.581 7.378 7.397 21,204,338 -0.44(-5.56%)
Feb 17, 2023 7.552 7.843 7.533 7.833 14,976,606 +0.13(+1.63%)
Feb 16, 2023 7.784 7.833 7.620 7.707 19,383,512 -0.33(-4.10%)
Feb 15, 2023 8.152 8.244 7.901 8.036 14,924,638 -0.23(-2.81%)
Feb 14, 2023 8.298 8.456 8.047 8.269 18,013,362 -0.04(-0.47%)
Feb 13, 2023 8.181 8.365 8.156 8.307 11,997,689 +0.19(+2.39%)
Feb 10, 2023 8.375 8.375 8.056 8.114 17,317,336 -0.30(-3.57%)
Feb 09, 2023 8.879 8.917 8.365 8.414 15,070,371 -0.23(-2.69%)
Feb 08, 2023 8.549 8.666 8.375 8.646 13,739,747 +0.10(+1.13%)
Feb 07, 2023 8.617 8.820 8.520 8.549 14,812,698 -0.21(-2.43%)
Feb 06, 2023 8.695 8.849 8.695 8.762 12,393,134 -0.18(-2.06%)
Feb 03, 2023 8.966 9.062 8.791 8.946 17,666,246 -0.43(-4.55%)
Feb 02, 2023 9.518 9.643 9.314 9.372 16,621,532 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.