Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.630 -0.100 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.925 8.948 8.710 8.756 101,938 -0.20(-2.23%)
Feb 25, 2022 8.933 8.986 8.883 8.956 70,473 +0.10(+1.13%)
Feb 24, 2022 8.471 8.909 8.441 8.856 136,861 +0.01(+0.09%)
Feb 23, 2022 9.263 9.263 8.817 8.848 155,026 -0.37(-4.00%)
Feb 22, 2022 9.440 9.440 9.140 9.217 124,027 -0.23(-2.44%)
Feb 18, 2022 9.448 0 +0.01(+0.08%)
Feb 17, 2022 9.494 9.532 9.417 9.440 116,164 -0.12(-1.29%)
Feb 16, 2022 9.494 9.563 9.494 9.563 30,483 +0.05(+0.48%)
Feb 15, 2022 9.555 9.601 9.471 9.517 48,021 +0.04(+0.41%)
Feb 14, 2022 9.524 9.586 9.348 9.478 65,381 +0.02(+0.16%)
Feb 11, 2022 9.486 9.678 9.417 9.463 59,294 -0.03(-0.32%)
Feb 10, 2022 9.478 9.678 9.471 9.494 93,841 -0.04(-0.40%)
Feb 09, 2022 9.670 9.732 9.517 9.532 75,831 -0.13(-1.35%)
Feb 08, 2022 9.601 9.678 9.563 9.663 68,863 +0.03(+0.32%)
Feb 07, 2022 9.617 9.686 9.541 9.632 81,635 -0.02(-0.24%)
Feb 04, 2022 9.732 9.732 9.501 9.655 120,220 -0.12(-1.26%)
Feb 03, 2022 9.663 9.778 74,566 +0.00(+0.00%)
Feb 02, 2022 9.847 9.847 9.655 9.778 66,078 -0.12(-1.24%)
Feb 01, 2022 9.947 10.01 9.824 9.901 67,315 -0.12(-1.23%)
Jan 31, 2022 9.824 10.03 10.02 86,218 +0.14(+1.40%)
Jan 28, 2022 9.786 9.893 9.647 9.886 91,517 +0.11(+1.10%)
Jan 27, 2022 9.909 9.961 9.755 9.778 66,370 -0.06(-0.62%)
Jan 26, 2022 9.940 10.10 9.824 9.840 121,158 -0.04(-0.39%)
Jan 25, 2022 9.547 9.901 9.409 9.878 92,630 +0.25(+2.55%)
Jan 24, 2022 9.640 9.724 9.386 9.632 122,044 -0.06(-0.63%)
Jan 21, 2022 9.747 9.893 9.656 9.694 118,606 -0.08(-0.86%)
Jan 20, 2022 9.832 9.840 9.647 9.778 123,215 -0.06(-0.62%)
Jan 19, 2022 10.05 10.05 9.832 9.840 56,441 -0.15(-1.54%)
Jan 18, 2022 10.13 10.15 9.901 9.993 85,763 -0.21(-2.03%)
Jan 14, 2022 10.20 0 -0.02(-0.15%)
Jan 13, 2022 10.05 10.29 10.05 10.22 56,296 +0.14(+1.37%)
Jan 12, 2022 10.19 10.19 10.03 10.08 247,376 -0.13(-1.28%)
Jan 11, 2022 10.27 10.29 10.13 10.21 65,017 -0.02(-0.23%)
Jan 10, 2022 10.29 10.36 10.19 10.23 77,229 +0.02(+0.15%)
Jan 07, 2022 10.14 10.27 10.11 10.22 82,013 +0.11(+1.06%)
Jan 06, 2022 10.23 10.37 10.11 10.11 89,389 -0.10(-0.97%)
Jan 05, 2022 10.36 10.36 10.10 10.21 134,093 -0.09(-0.89%)
Jan 04, 2022 10.17 10.41 10.17 10.30 99,285 +0.12(+1.20%)
Jan 03, 2022 10.07 10.28 9.964 10.18 129,447 +0.14(+1.37%)
Dec 31, 2021 9.926 10.09 9.926 10.04 55,008 +0.14(+1.39%)
Dec 30, 2021 9.765 10.02 9.765 9.903 92,888 +0.09(+0.93%)
Dec 29, 2021 9.895 9.910 9.765 9.811 56,252 -0.11(-1.08%)
Dec 28, 2021 9.956 10.04 9.918 9.918 39,320 -0.07(-0.69%)
Dec 27, 2021 9.948 10.12 9.887 9.987 48,494 +0.05(+0.54%)
Dec 23, 2021 9.811 9.983 9.811 9.933 50,752 +0.15(+1.56%)
Dec 22, 2021 9.765 9.887 9.697 9.781 109,793 +0.04(+0.39%)
Dec 21, 2021 9.697 9.903 9.651 9.742 139,058 +0.13(+1.35%)
Dec 20, 2021 9.666 9.674 9.384 9.613 158,036 -0.16(-1.64%)
Dec 17, 2021 9.834 9.910 9.693 9.773 254,095 -0.06(-0.62%)
Dec 16, 2021 10.10 10.11 9.803 9.834 142,053 -0.24(-2.35%)
Dec 15, 2021 9.842 10.35 9.697 10.07 279,601 +0.19(+1.93%)
Dec 14, 2021 9.926 10.02 9.803 9.880 123,371 -0.05(-0.46%)
Dec 13, 2021 9.636 9.926 9.544 9.926 239,902 +0.25(+2.60%)
Dec 10, 2021 9.773 9.811 9.628 9.674 86,667 -0.13(-1.32%)
Dec 09, 2021 9.750 9.926 9.727 9.803 40,380 -0.04(-0.39%)
Dec 08, 2021 9.842 9.967 9.819 9.842 29,641 -0.02(-0.23%)
Dec 07, 2021 9.895 9.964 9.849 9.865 53,288 -0.01(-0.08%)
Dec 06, 2021 9.598 9.887 9.598 9.872 52,723 +0.27(+2.86%)
Dec 03, 2021 9.788 9.788 9.575 9.598 39,185 -0.15(-1.56%)
Dec 02, 2021 9.590 9.815 9.575 9.750 63,691 +0.17(+1.75%)
Dec 01, 2021 9.788 9.872 9.575 9.582 110,689 -0.06(-0.63%)
Nov 30, 2021 9.857 9.857 9.628 9.643 163,303 -0.27(-2.77%)
Nov 29, 2021 10.05 10.06 9.849 9.918 101,030 -0.02(-0.15%)
Nov 26, 2021 10.16 10.16 9.758 9.933 124,830 -0.39(-3.77%)
Nov 24, 2021 10.31 10.47 10.18 10.32 53,571 -0.04(-0.37%)
Nov 23, 2021 10.42 10.51 10.30 10.36 64,910 -0.09(-0.88%)
Nov 22, 2021 10.35 10.51 10.19 10.45 67,407 +0.11(+1.11%)
Nov 19, 2021 10.28 10.43 10.27 10.34 74,928 +0.02(+0.15%)
Nov 18, 2021 10.42 10.32 10.28 10.32 104,519 -0.14(-1.31%)
Nov 17, 2021 10.45 10.49 10.39 10.46 65,305 -0.03(-0.29%)
Nov 16, 2021 10.73 10.73 10.44 10.49 80,915 -0.18(-1.72%)
Nov 15, 2021 10.64 10.76 10.61 10.67 114,185 +0.00(+0.00%)
Nov 12, 2021 10.85 10.89 10.66 10.67 63,073 -0.19(-1.76%)
Nov 11, 2021 10.92 10.94 10.75 10.86 88,569 -0.09(-0.82%)
Nov 10, 2021 10.80 10.96 10.95 61,073 +0.17(+1.53%)
Nov 09, 2021 10.95 11.01 10.77 10.79 191,210 -0.11(-1.03%)
Nov 08, 2021 11.03 11.05 10.80 10.90 103,250 -0.11(-0.95%)
Nov 05, 2021 10.77 11.06 10.71 11.01 126,066 +0.24(+2.23%)
Nov 04, 2021 10.77 10.84 10.63 10.77 90,169 +0.03(+0.28%)
Nov 03, 2021 10.54 10.79 10.50 10.74 62,894 +0.18(+1.71%)
Nov 02, 2021 10.77 10.77 10.52 10.56 49,629 -0.17(-1.54%)
Nov 01, 2021 10.67 10.74 10.71 10.72 51,554 +0.10(+0.92%)
Oct 29, 2021 10.62 10.66 10.52 10.62 55,966 -0.01(-0.07%)
Oct 28, 2021 10.70 10.71 10.59 10.63 34,386 -0.04(-0.35%)
Oct 27, 2021 10.71 10.75 10.62 10.67 45,491 -0.08(-0.77%)
Oct 26, 2021 10.93 10.75 10.75 42,825 -0.12(-1.10%)
Oct 25, 2021 10.77 10.90 10.71 10.87 70,370 +0.10(+0.98%)
Oct 22, 2021 10.77 10.80 10.75 10.77 65,253 +0.02(+0.21%)
Oct 21, 2021 10.62 10.79 10.59 10.74 79,392 +0.15(+1.42%)
Oct 20, 2021 10.52 10.62 10.50 10.59 75,912 +0.06(+0.57%)
Oct 19, 2021 10.59 10.59 10.43 10.53 38,769 -0.06(-0.57%)
Oct 18, 2021 10.48 10.63 10.47 10.59 69,102 +0.07(+0.71%)
Oct 15, 2021 10.71 10.71 10.52 10.52 77,042 -0.07(-0.64%)
Oct 14, 2021 10.57 10.64 10.50 10.59 62,354 +0.03(+0.28%)
Oct 13, 2021 10.53 10.56 10.50 10.56 23,278 +0.01(+0.07%)
Oct 12, 2021 10.55 10.62 10.53 10.55 52,886 +0.02(+0.14%)
Oct 11, 2021 10.65 10.65 10.51 10.53 39,127 -0.02(-0.14%)
Oct 08, 2021 10.50 10.62 10.39 10.55 87,890 +0.07(+0.64%)
Oct 07, 2021 10.50 10.58 10.40 10.48 146,366 +0.06(+0.58%)
Oct 06, 2021 10.34 10.44 10.32 10.42 38,190 +0.00(+0.00%)
Oct 05, 2021 10.42 10.49 10.36 10.42 40,262 +0.02(+0.14%)
Oct 04, 2021 10.29 10.44 10.29 10.41 55,298 +0.12(+1.17%)
Oct 01, 2021 10.15 10.41 10.14 10.29 104,897 +0.16(+1.63%)
Sep 30, 2021 10.23 10.23 9.979 10.12 106,901 -0.02(-0.15%)
Sep 29, 2021 10.10 10.20 10.00 10.14 33,081 +0.02(+0.22%)
Sep 28, 2021 10.02 10.17 9.994 10.11 49,620 +0.04(+0.37%)
Sep 27, 2021 10.18 10.28 10.06 10.08 144,651 -0.04(-0.44%)
Sep 24, 2021 10.07 10.20 10.07 10.12 51,337 -0.02(-0.22%)
Sep 23, 2021 9.911 10.20 9.878 10.14 67,314 +0.19(+1.88%)
Sep 22, 2021 10.05 10.13 9.941 9.956 86,948 -0.04(-0.45%)
Sep 21, 2021 10.10 10.11 9.971 10.00 83,056 +0.01(+0.15%)
Sep 20, 2021 10.04 10.08 9.930 9.986 100,200 -0.18(-1.77%)
Sep 17, 2021 10.21 10.31 10.02 10.17 524,966 -0.02(-0.22%)
Sep 16, 2021 10.24 10.30 10.09 10.19 39,229 -0.04(-0.44%)
Sep 15, 2021 10.15 10.26 10.11 10.23 50,512 +0.05(+0.52%)
Sep 14, 2021 10.31 10.31 10.15 10.18 52,198 -0.06(-0.59%)
Sep 13, 2021 10.31 10.38 10.23 10.24 63,350 +0.01(+0.07%)
Sep 10, 2021 10.28 10.28 10.13 10.23 69,292 -0.05(-0.51%)
Sep 09, 2021 10.41 10.44 10.29 10.29 77,973 -0.12(-1.15%)
Sep 08, 2021 10.17 10.43 10.14 10.41 113,025 +0.25(+2.44%)
Sep 07, 2021 10.46 10.47 10.14 10.16 120,033 -0.26(-2.52%)
Sep 03, 2021 10.51 10.51 10.30 10.42 72,296 -0.04(-0.43%)
Sep 02, 2021 10.63 10.63 10.43 10.47 46,917 -0.13(-1.20%)
Sep 01, 2021 10.62 10.71 10.50 10.59 98,730 -0.01(-0.07%)
Aug 31, 2021 10.39 10.62 10.39 10.60 98,646 +0.20(+1.87%)
Aug 30, 2021 10.44 10.50 10.32 10.41 72,826 -0.02(-0.14%)
Aug 27, 2021 10.26 10.47 10.26 10.42 135,538 +0.19(+1.83%)
Aug 26, 2021 10.07 10.24 10.06 10.23 150,563 +0.12(+1.19%)
Aug 25, 2021 10.15 10.21 10.10 10.11 122,311 -0.02(-0.15%)
Aug 24, 2021 10.20 10.25 10.12 10.13 182,147 +0.01(+0.07%)
Aug 23, 2021 10.19 10.35 10.12 10.12 104,627 -0.03(-0.30%)
Aug 20, 2021 10.21 10.23 10.05 10.15 332,195 -0.13(-1.31%)
Aug 19, 2021 10.21 10.29 10.07 10.29 84,479 +0.01(+0.15%)
Aug 18, 2021 10.23 10.43 10.23 10.27 77,578 -0.04(-0.44%)
Aug 17, 2021 10.23 10.23 10.18 10.32 60,888 +0.04(+0.44%)
Aug 16, 2021 10.43 10.44 10.22 10.27 93,211 -0.20(-1.86%)
Aug 13, 2021 10.49 10.64 10.38 10.47 72,573 +0.00(+0.00%)
Aug 12, 2021 10.37 10.53 10.30 10.47 134,276 +0.18(+1.80%)
Aug 11, 2021 10.35 10.35 9.845 10.28 125,960 -0.06(-0.57%)
Aug 10, 2021 10.30 10.35 10.25 10.34 90,247 +0.13(+1.30%)
Aug 09, 2021 10.21 10.24 10.03 10.21 135,230 +0.05(+0.51%)
Aug 06, 2021 9.720 10.27 9.720 10.16 181,746 +0.51(+5.29%)
Aug 05, 2021 9.358 9.668 9.358 9.646 47,706 +0.27(+2.92%)
Aug 04, 2021 9.291 9.431 9.284 9.372 58,499 -0.02(-0.24%)
Aug 03, 2021 9.505 9.505 9.298 9.395 56,432 -0.06(-0.63%)
Aug 02, 2021 9.439 9.609 9.406 9.454 83,449 +0.08(+0.87%)
Jul 30, 2021 9.587 9.712 9.287 9.372 218,931 -0.27(-2.84%)
Jul 29, 2021 9.668 9.772 9.609 9.646 63,756 +0.01(+0.08%)
Jul 28, 2021 9.557 9.690 9.498 9.638 67,756 +0.03(+0.31%)
Jul 27, 2021 9.609 9.624 9.550 9.609 50,251 -0.07(-0.76%)
Jul 26, 2021 9.624 9.735 9.609 9.683 40,622 +0.13(+1.31%)
Jul 23, 2021 9.557 9.609 9.476 9.557 43,754 +0.00(+0.00%)
Jul 22, 2021 9.727 9.735 9.542 9.557 49,047 -0.22(-2.27%)
Jul 21, 2021 9.646 9.875 9.646 9.779 64,720 +0.12(+1.22%)
Jul 20, 2021 9.550 9.794 9.491 9.661 135,828 +0.19(+2.03%)
Jul 19, 2021 9.690 9.690 9.380 9.468 134,126 -0.26(-2.66%)
Jul 16, 2021 9.661 9.812 9.653 9.727 97,277 +0.05(+0.53%)
Jul 15, 2021 9.402 9.683 9.372 9.675 104,737 +0.26(+2.75%)
Jul 14, 2021 9.468 9.528 9.358 9.417 76,804 -0.01(-0.08%)
Jul 13, 2021 9.698 9.698 9.424 9.424 41,737 -0.26(-2.67%)
Jul 12, 2021 9.609 9.727 9.550 9.683 41,173 +0.11(+1.16%)
Jul 09, 2021 9.461 9.609 9.461 9.572 67,851 +0.20(+2.13%)
Jul 08, 2021 9.454 9.542 9.299 9.372 79,326 -0.19(-2.01%)
Jul 07, 2021 9.675 9.675 9.520 9.565 53,793 -0.07(-0.69%)
Jul 06, 2021 9.742 9.742 9.535 9.631 70,071 -0.07(-0.76%)
Jul 02, 2021 9.609 9.742 9.528 9.705 80,031 +0.00(+0.00%)
Jul 01, 2021 9.609 9.794 9.587 9.705 98,942 +0.11(+1.16%)
Jun 30, 2021 9.646 9.646 9.361 9.594 177,576 +0.31(+3.34%)
Jun 29, 2021 9.276 9.328 9.243 9.284 83,685 +0.04(+0.40%)
Jun 28, 2021 9.284 9.298 9.143 9.247 63,378 +0.00(+0.00%)
Jun 25, 2021 9.505 9.535 9.247 9.247 288,096 -0.25(-2.65%)
Jun 24, 2021 9.491 9.505 9.358 9.498 79,701 +0.04(+0.39%)
Jun 23, 2021 9.468 9.572 9.402 9.461 99,586 +0.00(+0.00%)
Jun 22, 2021 9.417 9.487 9.276 9.461 56,854 +0.04(+0.39%)
Jun 21, 2021 9.202 9.542 9.151 9.424 108,135 +0.30(+3.24%)
Jun 18, 2021 8.988 9.195 8.973 9.128 224,562 +0.01(+0.16%)
Jun 17, 2021 9.276 9.321 9.088 9.114 77,539 -0.18(-1.99%)
Jun 16, 2021 9.217 9.363 9.173 9.298 61,320 +0.05(+0.56%)
Jun 15, 2021 9.328 9.358 9.217 9.247 53,560 -0.11(-1.18%)
Jun 14, 2021 9.461 9.524 9.306 9.358 66,392 -0.11(-1.17%)
Jun 11, 2021 9.439 9.520 9.358 9.468 55,873 -0.01(-0.16%)
Jun 10, 2021 9.601 9.735 9.483 9.483 77,944 -0.18(-1.84%)
Jun 09, 2021 9.646 9.808 9.631 9.661 117,745 +0.06(+0.62%)
Jun 08, 2021 9.417 9.624 9.393 9.601 163,622 +0.19(+2.04%)
Jun 07, 2021 9.372 9.424 9.350 9.409 91,548 +0.04(+0.39%)
Jun 04, 2021 9.350 9.424 9.217 9.372 78,878 +0.06(+0.63%)
Jun 03, 2021 9.284 9.335 9.254 9.313 36,098 +0.00(+0.00%)
Jun 02, 2021 9.358 9.409 9.291 9.313 57,328 -0.01(-0.08%)
Jun 01, 2021 9.343 9.417 9.276 9.321 131,608 +0.01(+0.08%)
May 28, 2021 9.380 9.380 9.207 9.313 84,801 +0.00(+0.00%)
May 27, 2021 9.417 9.424 9.313 9.313 78,009 -0.07(-0.79%)
May 26, 2021 9.284 9.424 9.247 9.387 49,151 +0.12(+1.28%)
May 25, 2021 9.424 9.424 9.261 9.269 129,599 -0.12(-1.26%)
May 24, 2021 9.254 9.402 9.151 9.387 90,979 +0.20(+2.17%)
May 21, 2021 9.291 9.343 9.136 9.188 187,741 +0.03(+0.32%)
May 20, 2021 9.121 9.202 9.025 9.158 50,078 +0.01(+0.08%)
May 19, 2021 9.055 9.165 8.944 9.151 87,938 +0.02(+0.24%)
May 18, 2021 9.158 9.281 9.121 9.128 127,946 -0.02(-0.24%)
May 17, 2021 9.099 9.165 8.997 9.150 102,153 +0.10(+1.13%)
May 14, 2021 8.939 9.070 8.925 9.048 103,033 +0.16(+1.80%)
May 13, 2021 8.735 8.910 8.699 8.888 78,277 +0.20(+2.35%)
May 12, 2021 9.048 9.048 8.663 8.684 144,042 -0.35(-3.87%)
May 11, 2021 8.968 9.041 8.786 9.034 156,008 -0.14(-1.51%)
May 10, 2021 9.201 9.318 9.105 9.172 156,923 +0.01(+0.08%)
May 07, 2021 8.874 9.172 8.874 9.165 174,184 +0.21(+2.36%)
May 06, 2021 8.866 8.961 8.802 8.954 117,957 +0.04(+0.49%)
May 05, 2021 8.874 8.932 8.743 8.910 106,832 +0.12(+1.32%)
May 04, 2021 8.954 8.954 8.772 8.794 123,353 -0.15(-1.63%)
May 03, 2021 8.910 8.954 8.830 8.939 115,002 +0.05(+0.57%)
Apr 30, 2021 8.859 8.954 8.845 8.888 93,138 -0.04(-0.41%)
Apr 29, 2021 8.997 9.012 8.882 8.925 93,337 -0.03(-0.33%)
Apr 28, 2021 8.845 9.027 8.845 8.954 156,091 +0.12(+1.40%)
Apr 27, 2021 8.874 8.939 8.772 8.830 104,517 -0.01(-0.16%)
Apr 26, 2021 8.939 8.983 8.837 8.845 120,877 +0.04(+0.50%)
Apr 23, 2021 8.743 8.866 8.743 8.801 229,412 +0.09(+1.09%)
Apr 22, 2021 8.663 8.786 8.590 8.706 262,561 +0.13(+1.53%)
Apr 21, 2021 8.320 8.575 8.277 8.575 181,095 +0.26(+3.15%)
Apr 20, 2021 8.255 8.357 8.138 8.313 217,777 +0.06(+0.71%)
Apr 19, 2021 8.328 8.393 8.153 8.255 294,229 -0.12(-1.39%)
Apr 16, 2021 8.408 8.422 8.262 8.371 110,997 +0.01(+0.09%)
Apr 15, 2021 8.400 8.430 8.255 8.364 99,433 +0.01(+0.09%)
Apr 14, 2021 8.364 8.444 8.306 8.357 122,827 -0.03(-0.35%)
Apr 13, 2021 8.335 8.415 8.204 8.386 88,354 +0.01(+0.17%)
Apr 12, 2021 8.306 8.393 8.291 8.371 77,872 +0.07(+0.79%)
Apr 09, 2021 8.335 8.415 8.233 8.306 106,051 -0.06(-0.70%)
Apr 08, 2021 8.240 8.364 8.197 8.364 167,464 +0.08(+0.97%)
Apr 07, 2021 8.306 8.320 8.204 8.284 112,164 +0.01(+0.18%)
Apr 06, 2021 8.364 8.364 8.226 8.269 124,825 -0.04(-0.44%)
Apr 05, 2021 8.451 8.451 8.204 8.306 146,819 -0.01(-0.17%)
Apr 01, 2021 8.037 8.320 8.007 8.320 185,178 +0.39(+4.86%)
Mar 31, 2021 8.262 8.415 7.913 7.935 629,900 -0.33(-3.96%)
Mar 30, 2021 8.175 8.284 8.095 8.262 143,257 +0.12(+1.43%)
Mar 29, 2021 8.371 8.510 8.138 8.146 119,558 -0.20(-2.36%)
Mar 26, 2021 8.342 8.357 8.095 8.342 160,451 +0.12(+1.42%)
Mar 25, 2021 8.007 8.371 7.884 8.226 331,367 +0.16(+1.99%)
Mar 24, 2021 8.663 8.772 8.029 8.066 399,673 -0.37(-4.40%)
Mar 23, 2021 8.451 8.757 7.927 8.437 359,670 -0.46(-5.16%)
Mar 22, 2021 9.034 9.034 8.830 8.896 84,921 -0.11(-1.21%)
Mar 19, 2021 9.107 9.216 8.737 9.005 295,763 -0.14(-1.51%)
Mar 18, 2021 9.245 9.463 9.070 9.143 281,908 -0.04(-0.48%)
Mar 17, 2021 9.063 9.187 9.005 9.187 90,730 +0.05(+0.56%)
Mar 16, 2021 9.208 9.229 9.064 9.136 105,491 -0.16(-1.70%)
Mar 15, 2021 9.028 9.301 8.978 9.294 106,640 +0.21(+2.29%)
Mar 12, 2021 8.906 9.143 8.906 9.085 125,171 +0.16(+1.77%)
Mar 11, 2021 8.848 8.935 8.719 8.927 90,639 +0.20(+2.30%)
Mar 10, 2021 8.647 8.762 8.547 8.726 170,518 +0.15(+1.76%)
Mar 09, 2021 8.619 8.676 8.489 8.576 137,228 -0.04(-0.50%)
Mar 08, 2021 8.382 8.662 8.382 8.619 144,585 +0.14(+1.69%)
Mar 05, 2021 8.439 8.542 8.177 8.475 182,256 +0.31(+3.78%)
Mar 04, 2021 8.389 8.389 8.152 8.166 128,207 -0.17(-1.98%)
Mar 03, 2021 8.353 8.511 8.303 8.331 71,940 +0.04(+0.43%)
Mar 02, 2021 8.267 8.320 8.152 8.295 38,716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.