Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

8.950 +0.060 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.200 6.420 6.070 6.320 200,551 -0.03(-0.47%)
Feb 25, 2021 6.690 6.700 6.300 6.350 459,041 -0.26(-3.93%)
Feb 24, 2021 6.400 6.880 6.400 6.610 385,440 +0.26(+4.09%)
Feb 23, 2021 6.300 6.410 6.040 6.350 249,561 +0.04(+0.63%)
Feb 22, 2021 5.810 6.330 5.810 6.310 385,429 +0.42(+7.13%)
Feb 19, 2021 5.880 5.890 5.760 5.890 154,329 +0.06(+1.03%)
Feb 18, 2021 5.900 5.990 5.750 5.830 243,926 -0.10(-1.69%)
Feb 17, 2021 5.680 5.970 5.620 5.930 361,793 +0.13(+2.24%)
Feb 16, 2021 5.330 6.170 5.330 5.800 863,342 +0.56(+10.69%)
Feb 12, 2021 5.240 5.240 5.240 0 +0.37(+7.60%)
Feb 11, 2021 4.940 5.000 4.840 4.870 243,198 -0.05(-1.02%)
Feb 10, 2021 4.650 4.950 4.610 4.920 338,111 +0.30(+6.49%)
Feb 09, 2021 4.650 4.650 4.420 4.620 336,016 -0.07(-1.49%)
Feb 08, 2021 4.510 4.690 4.480 4.690 188,814 +0.22(+4.92%)
Feb 05, 2021 4.270 4.480 4.260 4.470 202,935 +0.23(+5.42%)
Feb 04, 2021 4.290 4.290 4.100 4.240 156,206 +0.08(+1.92%)
Feb 03, 2021 3.990 4.200 3.960 4.160 197,727 +0.19(+4.79%)
Feb 02, 2021 4.100 4.160 3.890 3.970 198,994 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.