Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

7.710 -0.310 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.930 5.935 5.500 5.580 56,300 -0.16(-2.79%)
Feb 25, 2021 5.710 6.000 5.620 5.740 141,972 +0.03(+0.53%)
Feb 24, 2021 5.650 5.880 5.550 5.710 67,416 +0.05(+0.88%)
Feb 23, 2021 6.220 6.240 5.650 5.660 99,318 -0.74(-11.56%)
Feb 22, 2021 6.280 6.533 6.112 6.400 103,061 +0.11(+1.75%)
Feb 19, 2021 6.160 6.450 6.000 6.290 80,400 +0.16(+2.61%)
Feb 18, 2021 6.040 6.230 5.950 6.130 185,789 -0.05(-0.81%)
Feb 17, 2021 6.230 6.330 5.930 6.180 144,188 -0.11(-1.75%)
Feb 16, 2021 6.670 6.700 6.240 6.290 155,626 -0.40(-5.98%)
Feb 12, 2021 6.200 6.690 5.750 6.690 542,900 +0.15(+2.29%)
Feb 11, 2021 7.350 7.420 6.380 6.540 686,848 -0.08(-1.21%)
Feb 10, 2021 6.900 7.020 6.200 6.620 1,729,513 -1.76(-21.00%)
Feb 09, 2021 13.44 15.72 7.830 8.380 33,892,236 +4.16(+98.58%)
Feb 08, 2021 3.510 4.590 3.510 4.220 3,576,218 +0.66(+18.54%)
Feb 05, 2021 3.520 3.600 3.520 3.560 12,000 +0.08(+2.30%)
Feb 04, 2021 3.590 3.590 3.460 3.480 14,595 -0.07(-1.97%)
Feb 03, 2021 3.490 3.560 3.452 3.550 18,039 +0.10(+2.90%)
Feb 02, 2021 3.430 3.590 3.430 3.450 32,739 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.