Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 14, 2020 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.03(-42.86%)
Jan 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 21, 2020 0.0700 0.0700 0.0700 0 +0.02(+52.51%)
Jan 15, 2020 0.0459 0.0459 0.0459 0 +0.00(+2.00%)
Jan 02, 2020 0.0450 0.0450 0.0450 0 -0.01(-13.13%)
Dec 31, 2019 0.0518 0.0518 0.0518 0.0518 300 -0.04(-42.44%)
Dec 30, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 19, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.36%)
Dec 18, 2019 0.0601 0.0951 0.0500 0.0951 1,014 +0.02(+18.88%)
Dec 17, 2019 0.0800 0.0800 0.0800 0.0800 1,101 -0.03(-23.88%)
Dec 12, 2019 0.1051 0.1051 0.1051 0 -0.03(-24.93%)
Dec 11, 2019 0.1400 0.1400 0.1400 0.1400 286 +0.08(+133.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.