Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casey's General Stor (NQ: CASY )

313.92 -2.66 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 162.62 163.28 156.26 158.51 514,429 -7.09(-4.28%)
Feb 27, 2020 167.82 171.50 165.60 165.60 288,480 -3.64(-2.15%)
Feb 26, 2020 172.55 174.90 167.93 169.24 396,238 -3.08(-1.79%)
Feb 25, 2020 175.96 176.23 171.04 172.32 261,876 -3.73(-2.12%)
Feb 24, 2020 173.08 176.71 170.21 176.05 313,654 +1.11(+0.63%)
Feb 21, 2020 171.38 176.96 170.39 174.94 602,053 +3.31(+1.93%)
Feb 20, 2020 169.48 172.10 168.96 171.64 375,798 +2.44(+1.44%)
Feb 19, 2020 168.53 170.23 167.28 169.20 276,822 +1.16(+0.69%)
Feb 18, 2020 169.15 170.80 167.51 168.04 232,807 -0.97(-0.58%)
Feb 14, 2020 165.94 169.14 164.68 169.01 348,438 +3.51(+2.12%)
Feb 13, 2020 158.83 165.85 157.99 165.50 469,527 +5.93(+3.72%)
Feb 12, 2020 159.41 160.38 158.38 159.57 180,637 +0.53(+0.33%)
Feb 11, 2020 161.14 161.14 156.38 159.04 333,818 -1.90(-1.18%)
Feb 10, 2020 159.99 162.55 159.41 160.94 192,007 +0.99(+0.62%)
Feb 07, 2020 158.84 160.29 157.79 159.95 251,352 +1.08(+0.68%)
Feb 06, 2020 159.08 159.82 158.35 158.87 269,956 +0.19(+0.12%)
Feb 05, 2020 158.17 159.81 157.47 158.68 282,405 +1.36(+0.87%)
Feb 04, 2020 159.29 160.37 157.00 157.31 296,739 -1.33(-0.84%)
Feb 03, 2020 156.42 159.39 155.83 158.65 351,277 +2.24(+1.43%)
Jan 31, 2020 156.52 157.21 154.11 156.41 935,065 -0.28(-0.18%)
Jan 30, 2020 158.43 158.43 155.44 156.69 435,509 -1.90(-1.20%)
Jan 29, 2020 158.03 160.75 157.98 158.59 331,317 -0.06(-0.04%)
Jan 28, 2020 161.54 162.41 158.22 158.65 356,895 -2.46(-1.53%)
Jan 27, 2020 159.27 162.56 159.27 161.12 454,692 +0.42(+0.26%)
Jan 24, 2020 163.74 164.79 160.43 160.70 298,945 -2.47(-1.51%)
Jan 23, 2020 162.03 164.38 160.75 163.16 247,690 +1.26(+0.78%)
Jan 22, 2020 164.64 164.80 161.67 161.90 310,101 -2.12(-1.30%)
Jan 21, 2020 164.30 164.79 162.89 164.03 293,440 +0.20(+0.12%)
Jan 17, 2020 163.02 165.66 161.91 163.82 314,917 +1.63(+1.00%)
Jan 16, 2020 162.31 163.92 161.58 162.19 329,186 -0.06(-0.04%)
Jan 15, 2020 162.38 164.38 161.67 162.25 353,403 -0.90(-0.55%)
Jan 14, 2020 163.63 164.40 162.27 163.16 472,347 -0.77(-0.47%)
Jan 13, 2020 163.50 165.29 163.18 163.92 296,573 +0.88(+0.54%)
Jan 10, 2020 159.22 163.16 158.90 163.04 349,027 +3.69(+2.31%)
Jan 09, 2020 158.74 159.98 157.82 159.35 249,121 +1.15(+0.72%)
Jan 08, 2020 158.86 159.69 157.51 158.21 338,626 -1.09(-0.68%)
Jan 07, 2020 158.76 159.54 157.22 159.29 328,047 +0.01(+0.01%)
Jan 06, 2020 155.87 159.50 155.28 159.28 607,367 +3.20(+2.05%)
Jan 03, 2020 154.07 156.24 152.08 156.08 377,674 +1.74(+1.13%)
Jan 02, 2020 155.04 155.21 152.66 154.34 265,516 +0.06(+0.04%)
Dec 31, 2019 153.53 155.11 153.53 154.29 252,057 +0.68(+0.44%)
Dec 30, 2019 152.85 154.23 152.42 153.61 175,970 +0.88(+0.58%)
Dec 27, 2019 153.79 154.27 152.60 152.72 177,759 -1.10(-0.71%)
Dec 26, 2019 153.89 154.66 152.92 153.82 194,340 +0.02(+0.01%)
Dec 24, 2019 153.34 155.17 152.86 153.80 124,586 +0.82(+0.53%)
Dec 23, 2019 154.48 154.48 151.09 152.99 255,975 -1.40(-0.91%)
Dec 20, 2019 153.17 154.41 152.66 154.38 908,274 +1.33(+0.87%)
Dec 19, 2019 152.69 153.69 151.72 153.05 301,781 +0.81(+0.53%)
Dec 18, 2019 153.01 153.28 150.88 152.25 342,040 +0.08(+0.05%)
Dec 17, 2019 150.71 153.03 149.97 152.17 446,704 +1.74(+1.15%)
Dec 16, 2019 149.30 151.94 147.99 150.43 348,673 +1.17(+0.79%)
Dec 13, 2019 148.97 149.74 147.55 149.26 386,949 -0.20(-0.14%)
Dec 12, 2019 152.84 152.84 149.23 149.46 386,682 -2.77(-1.82%)
Dec 11, 2019 153.34 153.64 149.69 152.23 632,563 -1.79(-1.17%)
Dec 10, 2019 160.12 165.94 152.68 154.02 1,354,051 -16.11(-9.47%)
Dec 09, 2019 171.94 173.91 168.11 170.13 508,067 -0.37(-0.22%)
Dec 06, 2019 169.45 171.43 168.91 170.50 246,699 +1.98(+1.17%)
Dec 05, 2019 168.07 169.95 167.99 168.52 206,583 -0.22(-0.13%)
Dec 04, 2019 170.72 171.95 167.85 168.75 240,310 -1.72(-1.01%)
Dec 03, 2019 169.72 170.94 168.09 170.46 183,121 -0.94(-0.55%)
Dec 02, 2019 168.58 171.57 168.03 171.40 224,571 +2.78(+1.65%)
Nov 29, 2019 171.37 171.67 168.53 168.63 113,560 -2.53(-1.48%)
Nov 27, 2019 169.55 171.39 168.88 171.16 161,271 +1.72(+1.01%)
Nov 26, 2019 168.33 170.00 167.97 169.44 241,539 +1.12(+0.66%)
Nov 25, 2019 167.25 169.32 166.57 168.33 251,138 +1.53(+0.92%)
Nov 22, 2019 166.76 167.15 165.46 166.79 176,110 +0.14(+0.08%)
Nov 21, 2019 167.09 167.50 165.90 166.66 189,727 -0.55(-0.33%)
Nov 20, 2019 165.06 167.57 164.60 167.21 252,936 +1.73(+1.04%)
Nov 19, 2019 165.74 166.65 164.76 165.48 207,602 -0.05(-0.03%)
Nov 18, 2019 165.81 167.33 165.02 165.53 224,942 -0.11(-0.06%)
Nov 15, 2019 166.08 166.89 164.49 165.64 710,935 -0.24(-0.15%)
Nov 14, 2019 164.79 166.16 163.78 165.88 210,527 +0.88(+0.54%)
Nov 13, 2019 164.05 165.78 163.35 165.00 230,915 +0.99(+0.60%)
Nov 12, 2019 163.04 164.84 162.41 164.01 263,591 +1.49(+0.92%)
Nov 11, 2019 161.94 164.45 161.58 162.51 193,743 +0.63(+0.39%)
Nov 08, 2019 162.11 163.09 160.66 161.88 222,482 -0.14(-0.08%)
Nov 07, 2019 168.22 168.94 161.89 162.02 295,724 -5.68(-3.39%)
Nov 06, 2019 168.74 169.06 167.01 167.70 190,846 -0.52(-0.31%)
Nov 05, 2019 167.47 169.15 167.12 168.22 304,423 +0.97(+0.58%)
Nov 04, 2019 167.98 169.71 166.72 167.25 324,186 -0.22(-0.13%)
Nov 01, 2019 165.69 169.16 164.44 167.47 443,832 +1.72(+1.04%)
Oct 31, 2019 161.09 169.32 161.09 165.76 548,761 +5.15(+3.21%)
Oct 30, 2019 160.64 160.90 158.50 160.60 179,242 +0.19(+0.12%)
Oct 29, 2019 160.06 160.74 159.08 160.41 247,930 -0.39(-0.24%)
Oct 28, 2019 161.76 162.22 159.89 160.80 250,791 -0.38(-0.23%)
Oct 25, 2019 158.37 161.33 157.73 161.18 180,374 +2.78(+1.76%)
Oct 24, 2019 158.16 158.95 157.07 158.40 136,301 +0.23(+0.15%)
Oct 23, 2019 159.12 159.47 157.31 158.16 163,511 -0.60(-0.38%)
Oct 22, 2019 157.95 159.02 156.98 158.76 161,402 +1.15(+0.73%)
Oct 21, 2019 159.81 160.33 157.50 157.61 146,812 -1.64(-1.03%)
Oct 18, 2019 158.78 160.32 157.89 159.25 204,018 +0.72(+0.45%)
Oct 17, 2019 156.97 159.18 155.77 158.53 202,616 +2.07(+1.32%)
Oct 16, 2019 155.77 156.65 154.61 156.46 287,197 +0.53(+0.34%)
Oct 15, 2019 156.59 157.24 155.20 155.93 261,637 -0.34(-0.22%)
Oct 14, 2019 155.95 157.32 155.55 156.26 259,788 -0.11(-0.07%)
Oct 11, 2019 155.52 157.49 155.52 156.37 233,341 +0.96(+0.62%)
Oct 10, 2019 155.49 156.66 154.29 155.41 202,014 -0.25(-0.16%)
Oct 09, 2019 157.30 159.06 155.50 155.66 185,520 -0.79(-0.51%)
Oct 08, 2019 157.50 159.31 156.26 156.46 264,423 -1.80(-1.14%)
Oct 07, 2019 157.75 159.08 157.16 158.26 350,796 +0.05(+0.03%)
Oct 04, 2019 156.25 158.31 156.06 158.21 163,958 +1.96(+1.25%)
Oct 03, 2019 155.31 156.39 154.16 156.25 239,445 +0.78(+0.50%)
Oct 02, 2019 155.74 156.04 154.07 155.47 207,458 -1.03(-0.66%)
Oct 01, 2019 156.85 158.16 156.01 156.50 169,349 +0.41(+0.26%)
Sep 30, 2019 156.45 158.07 155.86 156.09 287,794 +0.05(+0.03%)
Sep 27, 2019 157.51 157.96 155.13 156.04 277,634 -0.96(-0.61%)
Sep 26, 2019 160.40 161.14 156.95 157.00 199,473 -3.16(-1.97%)
Sep 25, 2019 161.26 161.66 157.97 160.16 333,777 -0.73(-0.45%)
Sep 24, 2019 162.43 163.03 160.14 160.88 261,833 -1.49(-0.92%)
Sep 23, 2019 159.33 162.98 159.33 162.38 264,458 +3.06(+1.92%)
Sep 20, 2019 160.13 161.65 158.59 159.31 559,296 -0.71(-0.44%)
Sep 19, 2019 159.29 160.84 159.13 160.02 256,164 +1.61(+1.02%)
Sep 18, 2019 161.06 161.66 157.22 158.41 255,038 -2.51(-1.56%)
Sep 17, 2019 158.92 161.57 158.50 160.92 382,178 +2.27(+1.43%)
Sep 16, 2019 165.09 165.09 158.47 158.66 420,265 -6.94(-4.19%)
Sep 13, 2019 164.53 167.20 163.66 165.60 341,442 +1.14(+0.70%)
Sep 12, 2019 161.94 164.61 160.88 164.46 429,213 +3.12(+1.93%)
Sep 11, 2019 164.97 165.19 158.97 161.34 586,021 -3.27(-1.99%)
Sep 10, 2019 159.59 165.93 157.90 164.61 878,476 +2.58(+1.59%)
Sep 09, 2019 164.79 165.62 159.90 162.04 974,921 -1.97(-1.20%)
Sep 06, 2019 165.26 167.84 163.69 164.00 456,563 -0.83(-0.51%)
Sep 05, 2019 162.88 165.47 161.70 164.84 561,484 +2.80(+1.73%)
Sep 04, 2019 162.40 162.62 160.50 162.04 366,275 +1.15(+0.72%)
Sep 03, 2019 162.59 162.71 159.55 160.88 595,377 -1.69(-1.04%)
Aug 30, 2019 167.01 167.55 162.31 162.57 397,299 -3.73(-2.24%)
Aug 29, 2019 164.84 166.64 163.63 166.30 360,843 +1.10(+0.67%)
Aug 28, 2019 163.03 165.47 163.03 165.19 155,808 +1.66(+1.01%)
Aug 27, 2019 164.88 165.36 163.03 163.54 273,808 -1.06(-0.65%)
Aug 26, 2019 164.82 164.82 162.53 164.60 227,105 +0.66(+0.40%)
Aug 23, 2019 165.57 166.93 163.50 163.94 206,083 -2.56(-1.54%)
Aug 22, 2019 166.85 167.40 165.33 166.50 262,679 -0.01(-0.01%)
Aug 21, 2019 167.27 167.34 165.84 166.51 225,400 +0.33(+0.20%)
Aug 20, 2019 166.49 167.86 164.76 166.18 285,946 -0.39(-0.23%)
Aug 19, 2019 165.91 167.42 164.70 166.57 257,206 +1.90(+1.15%)
Aug 16, 2019 162.22 165.75 161.33 164.67 964,855 +3.06(+1.89%)
Aug 15, 2019 158.50 162.38 157.81 161.61 313,769 +2.56(+1.61%)
Aug 14, 2019 159.62 160.05 158.46 159.05 265,567 -2.31(-1.43%)
Aug 13, 2019 161.46 164.02 161.15 161.36 413,553 +0.55(+0.34%)
Aug 12, 2019 160.18 161.40 159.15 160.81 404,203 -0.65(-0.40%)
Aug 09, 2019 161.20 162.49 160.80 161.46 174,592 -0.09(-0.05%)
Aug 08, 2019 160.38 162.69 160.38 161.54 359,780 +1.41(+0.88%)
Aug 07, 2019 156.42 160.77 156.16 160.14 363,941 +0.61(+0.38%)
Aug 06, 2019 157.27 160.56 157.06 159.53 292,019 +2.67(+1.70%)
Aug 05, 2019 156.29 157.60 155.54 156.85 376,744 -1.64(-1.03%)
Aug 02, 2019 156.67 158.88 156.17 158.49 328,329 +1.31(+0.83%)
Aug 01, 2019 156.63 158.15 155.55 157.18 315,751 +0.37(+0.23%)
Jul 31, 2019 156.72 158.75 156.15 156.82 276,876 -0.47(-0.30%)
Jul 30, 2019 156.31 157.88 155.60 157.29 273,332 +0.87(+0.56%)
Jul 29, 2019 158.43 158.54 156.03 156.42 244,981 -1.67(-1.06%)
Jul 26, 2019 156.19 158.48 155.23 158.09 356,391 +2.30(+1.48%)
Jul 25, 2019 157.34 157.81 155.72 155.79 323,188 -1.55(-0.98%)
Jul 24, 2019 156.82 158.42 155.71 157.34 218,004 +0.12(+0.07%)
Jul 23, 2019 157.98 157.98 155.40 157.22 403,149 -0.12(-0.07%)
Jul 22, 2019 159.40 159.80 156.59 157.34 433,026 -1.96(-1.23%)
Jul 19, 2019 158.39 159.86 158.11 159.30 349,563 +0.98(+0.62%)
Jul 18, 2019 156.59 158.47 154.60 158.32 315,328 +3.24(+2.09%)
Jul 17, 2019 154.90 155.48 153.75 155.09 297,694 +0.18(+0.12%)
Jul 16, 2019 154.48 155.86 153.69 154.90 262,089 +0.69(+0.44%)
Jul 15, 2019 154.88 155.41 153.71 154.22 272,181 +0.01(+0.01%)
Jul 12, 2019 152.68 155.13 152.03 154.21 277,974 +1.50(+0.98%)
Jul 11, 2019 151.79 152.84 150.79 152.71 227,691 +1.11(+0.73%)
Jul 10, 2019 152.28 152.70 150.36 151.60 312,482 -0.79(-0.52%)
Jul 09, 2019 152.18 153.07 151.45 152.39 273,502 +0.01(+0.01%)
Jul 08, 2019 153.50 153.52 151.93 152.38 268,015 -1.31(-0.86%)
Jul 05, 2019 151.55 153.97 150.99 153.69 324,631 +1.36(+0.89%)
Jul 03, 2019 150.94 153.14 150.92 152.33 308,699 +1.78(+1.18%)
Jul 02, 2019 152.69 152.93 150.30 150.55 265,683 -2.08(-1.36%)
Jul 01, 2019 151.91 152.89 149.42 152.63 468,162 +1.85(+1.22%)
Jun 28, 2019 150.61 151.59 148.40 150.78 796,888 +0.39(+0.26%)
Jun 27, 2019 147.72 150.69 147.47 150.40 410,827 +3.16(+2.15%)
Jun 26, 2019 149.47 149.47 147.11 147.24 419,106 -2.26(-1.51%)
Jun 25, 2019 148.51 150.19 147.85 149.50 401,110 +0.63(+0.42%)
Jun 24, 2019 148.57 150.38 148.02 148.87 257,536 -0.02(-0.01%)
Jun 21, 2019 149.48 150.49 148.00 148.89 425,186 -0.46(-0.31%)
Jun 20, 2019 148.85 150.14 147.62 149.35 315,677 +0.84(+0.57%)
Jun 19, 2019 147.21 148.72 145.67 148.51 247,876 +1.25(+0.85%)
Jun 18, 2019 148.80 150.01 146.76 147.27 269,059 -1.14(-0.77%)
Jun 17, 2019 148.66 148.75 146.07 148.41 390,449 +1.50(+1.02%)
Jun 14, 2019 147.76 149.20 145.61 146.91 507,327 -0.30(-0.20%)
Jun 13, 2019 146.34 148.42 145.69 147.21 502,341 +2.32(+1.60%)
Jun 12, 2019 142.41 146.24 142.18 144.89 642,319 +3.38(+2.39%)
Jun 11, 2019 142.07 144.49 138.06 141.51 1,399,184 +12.91(+10.03%)
Jun 10, 2019 129.98 130.46 127.82 128.60 459,861 -0.83(-0.64%)
Jun 07, 2019 130.04 130.33 128.66 129.43 272,078 -0.26(-0.20%)
Jun 06, 2019 126.73 129.79 125.97 129.69 447,973 +2.92(+2.30%)
Jun 05, 2019 127.77 128.75 126.68 126.77 389,041 -0.44(-0.34%)
Jun 04, 2019 125.59 127.33 125.41 127.21 310,506 +2.67(+2.14%)
Jun 03, 2019 124.86 126.83 123.99 124.54 300,268 -0.23(-0.19%)
May 31, 2019 125.12 125.21 123.89 124.77 234,421 -0.96(-0.76%)
May 30, 2019 126.73 126.87 125.05 125.73 185,304 -1.11(-0.88%)
May 29, 2019 127.97 127.97 126.14 126.84 174,359 -1.83(-1.42%)
May 28, 2019 129.11 130.73 128.67 128.67 174,614 -0.16(-0.13%)
May 24, 2019 129.22 129.53 127.99 128.83 163,557 +0.28(+0.22%)
May 23, 2019 128.95 128.95 127.60 128.55 189,745 -0.68(-0.52%)
May 22, 2019 128.84 129.56 127.76 129.23 118,972 -0.01(-0.01%)
May 21, 2019 128.12 129.38 128.03 129.24 208,871 +1.49(+1.17%)
May 20, 2019 126.66 128.47 126.63 127.75 135,450 +0.41(+0.32%)
May 17, 2019 128.61 130.38 127.09 127.34 209,696 -1.79(-1.39%)
May 16, 2019 128.78 130.59 128.26 129.13 286,161 +0.69(+0.53%)
May 15, 2019 127.74 129.08 127.14 128.45 243,295 +0.30(+0.23%)
May 14, 2019 127.95 129.31 127.61 128.15 233,900 +0.54(+0.42%)
May 13, 2019 128.59 128.73 126.75 127.61 221,969 -2.77(-2.13%)
May 10, 2019 128.38 131.06 127.36 130.38 425,186 +1.93(+1.51%)
May 09, 2019 126.37 128.75 125.55 128.45 217,307 +1.44(+1.13%)
May 08, 2019 124.56 127.65 124.11 127.01 279,710 +2.41(+1.93%)
May 07, 2019 126.43 126.73 124.00 124.60 466,839 -2.07(-1.63%)
May 06, 2019 125.71 127.31 125.71 126.67 287,584 -0.07(-0.05%)
May 03, 2019 127.47 128.34 126.34 126.73 246,422 -0.12(-0.09%)
May 02, 2019 127.36 128.62 126.28 126.85 396,983 -0.34(-0.27%)
May 01, 2019 127.92 130.58 126.92 127.19 365,854 -0.74(-0.58%)
Apr 30, 2019 126.69 128.16 126.26 127.93 236,540 +1.03(+0.81%)
Apr 29, 2019 126.33 127.96 125.94 126.90 311,242 +1.11(+0.88%)
Apr 26, 2019 124.99 126.42 123.87 125.79 373,352 +0.53(+0.42%)
Apr 25, 2019 127.74 128.10 124.74 125.26 415,126 -3.31(-2.57%)
Apr 24, 2019 128.36 129.41 128.20 128.57 276,967 +0.31(+0.24%)
Apr 23, 2019 127.69 129.12 127.58 128.26 213,044 +0.95(+0.74%)
Apr 22, 2019 128.85 130.00 126.64 127.31 401,338 -1.82(-1.41%)
Apr 18, 2019 129.13 130.21 128.15 129.14 300,258 +0.17(+0.13%)
Apr 17, 2019 128.93 129.68 128.27 128.96 222,524 +0.30(+0.23%)
Apr 16, 2019 129.45 129.95 128.53 128.66 267,894 -0.12(-0.09%)
Apr 15, 2019 127.69 129.11 127.44 128.78 367,864 +1.00(+0.79%)
Apr 12, 2019 127.45 128.33 126.64 127.78 259,719 +0.72(+0.57%)
Apr 11, 2019 125.75 127.24 125.75 127.05 336,323 +1.50(+1.19%)
Apr 10, 2019 124.40 125.70 124.21 125.56 364,267 +1.44(+1.16%)
Apr 09, 2019 124.98 126.05 124.12 124.12 260,321 -1.22(-0.97%)
Apr 08, 2019 126.19 126.83 125.17 125.34 285,330 -0.85(-0.67%)
Apr 05, 2019 125.52 126.50 125.48 126.19 388,386 +0.72(+0.58%)
Apr 04, 2019 125.62 125.99 125.12 125.46 321,942 +0.04(+0.03%)
Apr 03, 2019 124.83 125.97 123.27 125.42 299,405 +1.24(+0.99%)
Apr 02, 2019 124.70 124.83 123.22 124.19 343,476 -0.64(-0.51%)
Apr 01, 2019 124.90 125.06 123.88 124.83 373,674 +0.63(+0.50%)
Mar 29, 2019 123.25 125.00 123.25 124.20 381,750 +1.00(+0.81%)
Mar 28, 2019 122.37 124.00 121.90 123.20 252,682 +1.09(+0.89%)
Mar 27, 2019 121.47 122.57 120.39 122.11 343,081 +0.73(+0.60%)
Mar 26, 2019 121.11 122.21 120.52 121.37 355,026 +1.01(+0.84%)
Mar 25, 2019 119.40 121.19 118.50 120.36 328,503 +0.95(+0.80%)
Mar 22, 2019 121.55 121.78 119.33 119.41 377,188 -2.27(-1.86%)
Mar 21, 2019 121.50 122.25 120.71 121.67 374,282 -0.29(-0.24%)
Mar 20, 2019 121.61 122.85 121.35 121.96 630,529 -0.09(-0.07%)
Mar 19, 2019 123.84 124.05 121.68 122.05 438,944 -1.37(-1.11%)
Mar 18, 2019 123.37 123.58 122.08 123.42 421,799 +0.28(+0.23%)
Mar 15, 2019 123.46 124.34 122.83 123.14 696,835 +0.04(+0.03%)
Mar 14, 2019 123.95 125.19 123.09 123.10 440,307 -1.50(-1.21%)
Mar 13, 2019 127.83 128.84 123.91 124.60 779,569 -2.58(-2.02%)
Mar 12, 2019 130.21 131.67 127.03 127.18 1,057,891 +0.55(+0.43%)
Mar 11, 2019 124.42 127.36 124.42 126.63 747,735 +1.95(+1.56%)
Mar 08, 2019 126.29 127.31 124.05 124.68 447,898 -2.06(-1.62%)
Mar 07, 2019 126.26 127.33 123.17 126.74 339,943 -0.43(-0.34%)
Mar 06, 2019 128.77 129.31 127.10 127.17 254,504 -1.34(-1.04%)
Mar 05, 2019 128.60 129.47 128.10 128.51 204,852 -0.04(-0.03%)
Mar 04, 2019 130.06 130.45 127.00 128.55 386,637 -1.51(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.