Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.300 1.440 1.300 1.430 151,474 +0.13(+10.00%)
Feb 27, 2019 1.390 1.390 1.300 1.300 138,390 -0.08(-5.61%)
Feb 26, 2019 1.435 1.435 1.330 1.377 137,513 -0.01(-0.92%)
Feb 25, 2019 1.450 1.450 1.380 1.390 216,058 -0.04(-2.80%)
Feb 22, 2019 1.460 1.504 1.400 1.430 145,200 -0.00(-0.06%)
Feb 21, 2019 1.405 1.450 1.361 1.431 68,190 +0.02(+1.68%)
Feb 20, 2019 1.420 1.460 1.385 1.407 93,804 -0.00(-0.20%)
Feb 19, 2019 1.529 1.529 1.308 1.410 184,449 -0.01(-0.70%)
Feb 15, 2019 1.430 1.460 1.389 1.420 78,200 +0.01(+0.60%)
Feb 14, 2019 1.455 1.455 1.381 1.412 114,776 -0.04(-2.65%)
Feb 13, 2019 1.490 1.540 1.434 1.450 140,732 +0.00(+0.00%)
Feb 12, 2019 1.397 1.462 1.390 1.450 92,452 +0.06(+4.63%)
Feb 11, 2019 1.335 1.390 1.318 1.386 141,073 +0.06(+4.78%)
Feb 08, 2019 1.330 1.375 1.310 1.323 129,500 -0.02(-1.30%)
Feb 07, 2019 1.377 1.418 1.317 1.340 220,093 -0.02(-1.82%)
Feb 06, 2019 1.440 1.450 1.300 1.365 319,354 -0.09(-6.23%)
Feb 05, 2019 1.660 1.660 1.425 1.455 421,657 -0.16(-9.80%)
Feb 04, 2019 1.720 1.720 1.614 1.614 228,157 -0.02(-1.09%)
Feb 01, 2019 1.660 1.670 1.600 1.631 268,500 -0.01(-0.52%)
Jan 31, 2019 1.660 1.670 1.620 1.640 252,419 +0.04(+2.27%)
Jan 30, 2019 1.620 1.690 1.594 1.604 155,435 +0.00(+0.22%)
Jan 29, 2019 1.520 1.600 1.457 1.600 242,211 +0.12(+8.45%)
Jan 28, 2019 1.470 1.520 1.460 1.475 217,714 -0.01(-0.98%)
Jan 25, 2019 1.520 1.550 1.480 1.490 176,900 -0.01(-0.67%)
Jan 24, 2019 1.540 1.540 1.470 1.500 202,017 -0.01(-0.66%)
Jan 23, 2019 1.540 1.561 1.500 1.510 137,760 -0.02(-1.31%)
Jan 22, 2019 1.570 1.600 1.500 1.530 123,222 -0.03(-1.92%)
Jan 18, 2019 1.570 1.700 1.500 1.560 450,200 +0.02(+1.30%)
Jan 17, 2019 1.430 1.550 1.400 1.540 209,099 +0.16(+11.59%)
Jan 16, 2019 1.466 1.490 1.350 1.380 196,969 -0.07(-4.81%)
Jan 15, 2019 1.400 1.560 1.365 1.450 324,442 +0.09(+6.68%)
Jan 14, 2019 1.270 1.360 1.234 1.359 182,059 +0.11(+9.07%)
Jan 11, 2019 1.213 1.290 1.180 1.246 217,200 +0.06(+4.76%)
Jan 10, 2019 1.170 1.300 1.170 1.189 109,053 -0.00(-0.05%)
Jan 09, 2019 1.190 1.200 1.130 1.190 137,619 +0.08(+6.76%)
Jan 08, 2019 1.190 1.200 1.090 1.115 107,663 -0.05(-3.91%)
Jan 07, 2019 1.163 1.189 1.130 1.160 108,581 +0.03(+2.80%)
Jan 04, 2019 1.100 1.200 1.100 1.128 138,200 +0.01(+1.12%)
Jan 03, 2019 1.221 1.230 1.100 1.116 89,814 -0.06(-5.46%)
Jan 02, 2019 1.110 1.300 1.097 1.180 259,470 +0.09(+8.28%)
Dec 31, 2018 0.9572 1.100 0.9490 1.090 133,000 +0.16(+17.20%)
Dec 28, 2018 0.9346 0.9570 0.9200 0.9300 66,400 +0.00(+0.32%)
Dec 27, 2018 0.9020 0.9450 0.9000 0.9270 63,959 -0.04(-4.53%)
Dec 26, 2018 0.9141 0.9740 0.8981 0.9710 97,521 +0.07(+7.76%)
Dec 24, 2018 0.9422 0.9444 0.8660 0.9011 76,300 -0.03(-3.11%)
Dec 21, 2018 1.050 1.050 0.9164 0.9300 206,100 -0.12(-11.43%)
Dec 20, 2018 1.110 1.147 1.050 1.050 106,306 -0.02(-1.43%)
Dec 19, 2018 0.9253 1.112 0.9253 1.065 121,694 +0.14(+14.54%)
Dec 18, 2018 0.9430 0.9534 0.9164 0.9300 100,521 +0.00(+0.26%)
Dec 17, 2018 0.9500 0.9500 0.8900 0.9276 135,610 -0.00(-0.40%)
Dec 14, 2018 0.9605 0.9815 0.9011 0.9313 122,900 +0.00(+0.01%)
Dec 13, 2018 1.065 1.065 0.8852 0.9312 221,311 -0.11(-10.38%)
Dec 12, 2018 1.080 1.101 1.027 1.039 150,079 -0.04(-3.76%)
Dec 11, 2018 1.155 1.170 1.042 1.080 145,333 -0.07(-6.24%)
Dec 10, 2018 1.202 1.202 1.099 1.152 144,295 -0.01(-0.72%)
Dec 07, 2018 1.140 1.270 1.140 1.160 339,500 +0.05(+4.50%)
Dec 06, 2018 1.160 1.500 0.9400 1.110 631,005 -0.04(-3.48%)
Dec 04, 2018 1.465 1.520 1.144 1.150 594,900 -0.37(-24.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.