Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.646 9.662 9.615 9.662 58,035 +0.02(+0.16%)
Feb 27, 2019 9.615 9.646 9.599 9.646 50,057 +0.03(+0.33%)
Feb 26, 2019 9.615 9.646 9.615 9.615 34,482 -0.01(-0.08%)
Feb 25, 2019 9.638 9.638 9.599 9.623 14,099 -0.02(-0.16%)
Feb 22, 2019 9.638 9.638 9.615 9.638 27,512 +0.04(+0.41%)
Feb 21, 2019 9.623 9.623 9.586 9.599 27,471 -0.03(-0.33%)
Feb 20, 2019 9.615 9.631 9.599 9.631 35,736 +0.03(+0.33%)
Feb 19, 2019 9.615 9.615 9.572 9.599 40,651 +0.03(+0.33%)
Feb 15, 2019 9.583 9.583 9.560 9.567 46,149 +0.02(+0.17%)
Feb 14, 2019 9.544 9.583 9.544 9.552 31,570 +0.01(+0.08%)
Feb 13, 2019 9.528 9.552 9.528 9.544 24,516 +0.02(+0.17%)
Feb 12, 2019 9.567 9.575 9.520 9.528 59,045 -0.01(-0.15%)
Feb 11, 2019 9.569 9.577 9.506 9.543 62,340 -0.00(-0.03%)
Feb 08, 2019 9.561 9.569 9.545 9.545 53,759 -0.02(-0.16%)
Feb 07, 2019 9.592 9.592 9.545 9.561 46,987 -0.01(-0.08%)
Feb 06, 2019 9.553 9.577 9.553 9.569 20,735 +0.02(+0.25%)
Feb 05, 2019 9.600 9.600 9.545 9.545 17,048 -0.03(-0.34%)
Feb 04, 2019 9.608 9.608 9.553 9.577 59,653 -0.02(-0.16%)
Feb 01, 2019 9.600 9.600 9.490 9.592 116,945 +0.05(+0.55%)
Jan 31, 2019 9.490 9.577 9.454 9.540 131,016 +0.06(+0.61%)
Jan 30, 2019 9.451 9.483 9.435 9.483 49,332 +0.03(+0.33%)
Jan 29, 2019 9.459 9.475 9.420 9.451 86,836 +0.03(+0.33%)
Jan 28, 2019 9.475 9.475 9.420 9.420 28,215 -0.04(-0.41%)
Jan 25, 2019 9.420 9.490 9.404 9.459 89,556 +0.05(+0.50%)
Jan 24, 2019 9.412 9.428 9.396 9.412 86,054 -0.01(-0.08%)
Jan 23, 2019 9.388 9.443 9.388 9.420 130,739 +0.04(+0.42%)
Jan 22, 2019 9.388 9.404 9.357 9.381 28,047 -0.01(-0.08%)
Jan 18, 2019 9.365 9.404 9.357 9.388 12,229 +0.03(+0.34%)
Jan 17, 2019 9.365 9.381 9.357 9.357 40,795 -0.00(-0.01%)
Jan 16, 2019 9.333 9.381 9.286 9.358 100,655 +0.07(+0.77%)
Jan 15, 2019 9.349 9.349 9.286 9.286 67,610 -0.02(-0.19%)
Jan 14, 2019 9.413 9.413 9.304 9.304 71,717 -0.06(-0.66%)
Jan 11, 2019 9.374 9.382 9.343 9.366 56,070 +0.01(+0.08%)
Jan 10, 2019 9.452 9.452 9.358 9.358 84,973 -0.01(-0.07%)
Jan 09, 2019 9.374 9.374 9.350 9.365 106,558 +0.01(+0.07%)
Jan 08, 2019 9.358 9.374 9.358 9.358 38,108 -0.01(-0.08%)
Jan 07, 2019 9.405 9.421 9.327 9.366 61,815 +0.02(+0.17%)
Jan 04, 2019 9.311 9.397 9.296 9.350 81,033 +0.05(+0.59%)
Jan 03, 2019 9.257 9.319 9.218 9.296 36,805 +0.09(+0.93%)
Jan 02, 2019 9.101 9.210 9.077 9.210 67,389 +0.14(+1.55%)
Dec 31, 2018 9.054 9.179 9.038 9.069 93,706 -0.02(-0.17%)
Dec 28, 2018 9.007 9.155 8.983 9.085 97,035 +0.09(+0.95%)
Dec 27, 2018 9.093 9.171 8.968 8.999 147,964 -0.02(-0.17%)
Dec 26, 2018 9.069 9.179 9.000 9.015 78,787 -0.06(-0.69%)
Dec 24, 2018 8.952 9.163 8.952 9.077 87,306 +0.12(+1.40%)
Dec 21, 2018 8.905 8.976 8.905 8.952 45,317 +0.06(+0.70%)
Dec 20, 2018 8.983 9.015 8.874 8.890 120,326 -0.10(-1.13%)
Dec 19, 2018 8.936 9.038 8.936 8.991 77,414 +0.02(+0.17%)
Dec 18, 2018 8.905 8.991 8.905 8.976 112,980 +0.05(+0.61%)
Dec 17, 2018 8.913 8.983 8.898 8.921 60,913 -0.06(-0.70%)
Dec 14, 2018 8.944 8.999 8.890 8.983 136,463 +0.04(+0.44%)
Dec 13, 2018 9.030 9.061 8.940 8.944 111,690 -0.07(-0.80%)
Dec 12, 2018 9.133 9.133 9.001 9.016 82,597 -0.07(-0.77%)
Dec 11, 2018 9.133 9.148 9.086 9.086 92,071 -0.05(-0.51%)
Dec 10, 2018 9.086 9.156 9.086 9.133 35,450 +0.02(+0.17%)
Dec 07, 2018 9.117 9.125 9.071 9.117 45,544 -0.01(-0.09%)
Dec 06, 2018 9.172 9.172 9.063 9.125 107,097 +0.02(+0.26%)
Dec 04, 2018 9.063 9.109 9.032 9.102 143,325 +0.08(+0.85%)
Dec 03, 2018 8.993 9.039 8.977 9.025 32,439 +0.03(+0.35%)
Nov 30, 2018 9.032 9.055 8.962 8.993 97,265 -0.02(-0.26%)
Nov 29, 2018 8.977 9.055 8.977 9.016 59,344 +0.05(+0.52%)
Nov 28, 2018 8.954 9.001 8.938 8.970 53,191 +0.00(+0.01%)
Nov 27, 2018 8.993 8.993 8.962 8.968 64,579 +0.03(+0.33%)
Nov 26, 2018 8.954 8.962 8.915 8.938 33,447 +0.02(+0.26%)
Nov 23, 2018 8.900 8.938 8.900 8.915 12,222 -0.02(-0.17%)
Nov 21, 2018 8.931 8.931 8.931 0 +0.02(+0.26%)
Nov 20, 2018 8.962 8.985 8.907 8.907 128,724 -0.08(-0.87%)
Nov 19, 2018 9.016 9.016 8.946 8.985 63,764 +0.00(+0.00%)
Nov 16, 2018 9.063 9.094 8.962 8.985 110,259 -0.03(-0.34%)
Nov 15, 2018 9.055 9.055 8.993 9.016 40,666 -0.02(-0.17%)
Nov 14, 2018 9.047 9.094 9.016 9.032 42,316 -0.02(-0.17%)
Nov 13, 2018 9.109 9.109 9.039 9.047 44,718 -0.02(-0.26%)
Nov 12, 2018 9.141 9.141 9.071 9.071 58,373 -0.02(-0.26%)
Nov 09, 2018 9.125 9.125 9.078 9.094 45,416 +0.02(+0.27%)
Nov 08, 2018 9.002 9.080 9.002 9.070 31,734 +0.04(+0.40%)
Nov 07, 2018 9.033 9.041 9.010 9.033 38,413 +0.06(+0.69%)
Nov 06, 2018 8.964 9.006 8.956 8.972 56,722 +0.03(+0.35%)
Nov 05, 2018 9.033 9.041 8.941 8.941 49,956 -0.12(-1.28%)
Nov 02, 2018 9.057 9.126 9.026 9.057 36,074 -0.01(-0.09%)
Nov 01, 2018 9.049 9.088 9.041 9.064 125,365 +0.06(+0.69%)
Oct 31, 2018 9.088 9.088 8.972 9.002 94,224 -0.03(-0.34%)
Oct 30, 2018 9.057 9.110 9.033 9.033 38,941 -0.06(-0.68%)
Oct 29, 2018 9.204 9.204 9.041 9.095 66,334 -0.03(-0.34%)
Oct 26, 2018 9.118 9.134 9.072 9.126 66,588 +0.04(+0.43%)
Oct 25, 2018 9.134 9.134 9.057 9.088 26,815 +0.01(+0.09%)
Oct 24, 2018 9.088 9.088 9.057 9.080 25,940 +0.03(+0.34%)
Oct 23, 2018 9.064 9.072 9.041 9.049 17,676 -0.01(-0.09%)
Oct 22, 2018 9.088 9.088 9.041 9.057 25,678 +0.00(+0.00%)
Oct 19, 2018 9.010 9.057 8.983 9.057 84,819 +0.05(+0.60%)
Oct 18, 2018 9.002 9.002 8.972 9.002 19,284 +0.00(+0.00%)
Oct 17, 2018 9.018 9.018 8.987 9.002 43,919 +0.04(+0.43%)
Oct 16, 2018 9.041 9.041 8.925 8.964 73,331 -0.02(-0.26%)
Oct 15, 2018 9.018 9.018 8.972 8.987 42,625 +0.01(+0.16%)
Oct 12, 2018 8.981 8.988 8.965 8.973 43,791 -0.02(-0.17%)
Oct 11, 2018 9.112 9.112 8.973 8.988 51,239 -0.07(-0.76%)
Oct 10, 2018 9.112 9.112 9.050 9.058 23,272 -0.05(-0.51%)
Oct 09, 2018 9.150 9.150 9.058 9.104 57,257 +0.01(+0.08%)
Oct 08, 2018 9.150 9.150 9.089 9.096 54,841 +0.05(+0.51%)
Oct 05, 2018 9.081 9.081 9.042 9.050 88,361 -0.02(-0.17%)
Oct 04, 2018 9.135 9.142 9.050 9.065 34,480 -0.05(-0.51%)
Oct 03, 2018 9.212 9.212 9.112 9.112 83,190 -0.11(-1.17%)
Oct 02, 2018 9.219 9.231 9.204 9.219 153,059 +0.02(+0.25%)
Oct 01, 2018 9.158 9.227 9.150 9.196 55,306 +0.05(+0.50%)
Sep 28, 2018 9.165 9.165 9.127 9.150 76,277 +0.03(+0.37%)
Sep 27, 2018 9.119 9.119 9.112 9.117 37,540 +0.03(+0.31%)
Sep 26, 2018 9.089 9.112 9.042 9.089 64,895 +0.02(+0.25%)
Sep 25, 2018 9.073 9.089 9.065 9.065 28,357 -0.01(-0.08%)
Sep 24, 2018 9.081 9.096 9.050 9.073 42,799 -0.02(-0.17%)
Sep 21, 2018 9.112 9.119 9.073 9.089 19,101 +0.00(+0.00%)
Sep 20, 2018 9.112 9.112 9.058 9.089 77,115 +0.00(+0.00%)
Sep 19, 2018 9.112 9.112 9.058 9.089 87,560 -0.02(-0.17%)
Sep 18, 2018 9.127 9.135 9.089 9.104 94,891 -0.02(-0.25%)
Sep 17, 2018 9.150 9.189 9.112 9.127 29,515 -0.03(-0.34%)
Sep 14, 2018 9.227 9.235 9.142 9.158 80,435 -0.05(-0.58%)
Sep 13, 2018 9.227 9.288 9.196 9.212 51,833 -0.00(-0.02%)
Sep 12, 2018 9.229 9.229 9.190 9.213 37,174 +0.03(+0.33%)
Sep 11, 2018 9.229 9.229 9.183 9.183 55,619 -0.05(-0.50%)
Sep 10, 2018 9.290 9.290 9.198 9.229 61,816 +0.00(+0.00%)
Sep 07, 2018 9.267 9.267 9.213 9.229 66,461 -0.03(-0.33%)
Sep 06, 2018 9.290 9.290 9.259 9.259 35,523 -0.02(-0.26%)
Sep 05, 2018 9.282 9.290 9.267 9.284 41,359 +0.00(+0.02%)
Sep 04, 2018 9.274 9.297 9.267 9.282 80,508 +0.01(+0.14%)
Aug 31, 2018 9.269 9.269 9.269 0 +0.00(+0.02%)
Aug 30, 2018 9.259 9.267 9.242 9.267 39,433 +0.02(+0.17%)
Aug 29, 2018 9.259 9.259 9.229 9.252 25,704 -0.01(-0.08%)
Aug 28, 2018 9.229 9.267 9.229 9.259 62,643 -0.01(-0.08%)
Aug 27, 2018 9.244 9.267 9.221 9.267 54,908 +0.02(+0.17%)
Aug 24, 2018 9.244 9.252 9.229 9.252 51,445 +0.02(+0.17%)
Aug 23, 2018 9.244 9.252 9.221 9.236 90,692 -0.01(-0.08%)
Aug 22, 2018 9.236 9.252 9.229 9.244 21,159 +0.02(+0.17%)
Aug 21, 2018 9.206 9.252 9.206 9.229 49,172 +0.02(+0.25%)
Aug 20, 2018 9.252 9.267 9.206 9.206 54,167 -0.05(-0.50%)
Aug 17, 2018 9.229 9.252 9.229 9.252 29,640 +0.04(+0.42%)
Aug 16, 2018 9.221 9.229 9.206 9.213 39,747 +0.00(+0.00%)
Aug 15, 2018 9.236 9.244 9.213 9.213 57,238 +0.01(+0.08%)
Aug 14, 2018 9.213 9.213 9.167 9.206 70,595 +0.02(+0.25%)
Aug 13, 2018 9.175 9.190 9.175 9.183 30,797 +0.02(+0.23%)
Aug 10, 2018 9.169 9.169 9.131 9.161 75,575 +0.01(+0.09%)
Aug 09, 2018 9.153 9.169 9.143 9.153 19,401 -0.00(-0.01%)
Aug 08, 2018 9.123 9.161 9.123 9.153 24,759 +0.02(+0.17%)
Aug 07, 2018 9.161 9.161 9.123 9.138 35,575 +0.00(+0.04%)
Aug 06, 2018 9.123 9.146 9.112 9.134 47,936 +0.03(+0.29%)
Aug 03, 2018 9.207 9.230 9.085 9.108 80,298 -0.07(-0.75%)
Aug 02, 2018 9.237 9.237 9.176 9.176 54,984 -0.03(-0.33%)
Aug 01, 2018 9.230 9.253 9.185 9.207 67,259 -0.04(-0.41%)
Jul 31, 2018 9.207 9.245 9.169 9.245 74,748 +0.07(+0.75%)
Jul 30, 2018 9.138 9.176 9.138 9.176 27,100 +0.05(+0.50%)
Jul 27, 2018 9.207 9.222 9.131 9.131 27,684 -0.04(-0.42%)
Jul 26, 2018 9.222 9.222 9.108 9.169 32,469 -0.03(-0.33%)
Jul 25, 2018 9.214 9.214 9.199 9.199 40,491 -0.01(-0.08%)
Jul 24, 2018 9.214 9.214 9.176 9.207 83,905 +0.04(+0.42%)
Jul 23, 2018 9.230 9.230 9.169 9.169 37,509 -0.03(-0.33%)
Jul 20, 2018 9.184 9.222 9.184 9.199 42,336 -0.03(-0.33%)
Jul 19, 2018 9.161 9.230 9.161 9.230 116,218 +0.11(+1.17%)
Jul 18, 2018 9.131 9.222 9.123 9.123 57,574 -0.03(-0.33%)
Jul 17, 2018 9.100 9.153 9.067 9.153 131,669 +0.11(+1.18%)
Jul 16, 2018 9.077 9.081 9.044 9.047 51,115 +0.01(+0.07%)
Jul 13, 2018 9.033 9.094 9.033 9.041 45,622 -0.03(-0.33%)
Jul 12, 2018 9.192 9.192 9.048 9.071 89,187 -0.08(-0.83%)
Jul 11, 2018 9.177 9.192 9.139 9.147 96,180 +0.00(+0.00%)
Jul 10, 2018 9.162 9.162 9.124 9.147 81,691 +0.02(+0.17%)
Jul 09, 2018 9.132 9.139 9.106 9.132 50,475 +0.02(+0.25%)
Jul 06, 2018 9.132 9.132 9.071 9.109 79,201 +0.05(+0.59%)
Jul 05, 2018 9.124 9.139 9.041 9.056 65,271 -0.02(-0.25%)
Jul 03, 2018 9.079 9.079 9.079 0 -0.02(-0.25%)
Jul 02, 2018 9.101 9.124 9.086 9.101 131,183 +0.02(+0.25%)
Jun 29, 2018 8.988 9.079 8.978 9.079 127,657 +0.13(+1.44%)
Jun 28, 2018 8.927 8.950 8.904 8.950 61,451 +0.02(+0.25%)
Jun 27, 2018 8.904 8.927 8.874 8.927 79,174 +0.03(+0.34%)
Jun 26, 2018 8.881 8.919 8.866 8.897 63,614 -0.01(-0.09%)
Jun 25, 2018 8.950 8.965 8.881 8.904 85,013 -0.06(-0.68%)
Jun 22, 2018 8.919 8.980 8.904 8.965 77,599 +0.02(+0.17%)
Jun 21, 2018 8.950 8.972 8.904 8.950 107,700 +0.01(+0.08%)
Jun 20, 2018 8.919 8.957 8.904 8.942 88,777 +0.02(+0.26%)
Jun 19, 2018 8.897 8.923 8.859 8.919 65,496 +0.03(+0.34%)
Jun 18, 2018 8.866 8.912 8.836 8.889 62,825 +0.02(+0.26%)
Jun 15, 2018 8.904 8.904 8.866 95,918 -0.04(-0.43%)
Jun 14, 2018 8.897 8.935 8.866 8.904 74,458 +0.02(+0.17%)
Jun 13, 2018 8.866 8.942 8.866 8.889 72,880 +0.01(+0.09%)
Jun 12, 2018 8.904 8.919 8.866 8.881 66,095 -0.02(-0.19%)
Jun 11, 2018 8.921 8.936 8.860 8.898 120,139 -0.06(-0.67%)
Jun 08, 2018 8.951 8.966 8.928 8.958 56,482 +0.02(+0.17%)
Jun 07, 2018 8.951 8.986 8.943 8.943 78,030 -0.02(-0.17%)
Jun 06, 2018 8.958 48,896 -0.02(-0.25%)
Jun 05, 2018 9.004 9.004 8.958 8.981 82,563 +0.00(+0.00%)
Jun 04, 2018 8.989 9.011 8.974 8.981 127,037 -0.02(-0.25%)
Jun 01, 2018 8.974 9.004 8.958 9.004 24,287 +0.03(+0.34%)
May 31, 2018 8.974 8.974 8.943 8.974 56,505 +0.04(+0.42%)
May 30, 2018 8.906 8.943 8.853 8.936 56,903 +0.01(+0.08%)
May 29, 2018 8.921 8.945 8.921 8.928 54,893 +0.03(+0.34%)
May 25, 2018 8.898 8.898 8.898 0 +0.00(+0.00%)
May 24, 2018 8.891 8.921 8.891 8.898 16,176 +0.02(+0.26%)
May 23, 2018 8.860 8.913 8.860 8.875 70,837 +0.00(+0.00%)
May 22, 2018 8.853 8.906 8.853 8.875 37,685 -0.02(-0.25%)
May 21, 2018 8.928 8.928 8.853 8.898 42,671 +0.02(+0.26%)
May 18, 2018 8.891 8.891 8.868 8.875 79,450 +0.02(+0.17%)
May 17, 2018 8.875 8.883 8.853 8.860 54,450 +0.00(+0.00%)
May 16, 2018 8.845 8.868 8.845 8.860 52,953 +0.02(+0.17%)
May 15, 2018 8.868 8.868 8.840 8.845 33,978 -0.02(-0.26%)
May 14, 2018 8.860 8.895 8.853 8.868 38,296 -0.02(-0.19%)
May 11, 2018 8.847 8.885 8.847 8.885 47,490 +0.05(+0.51%)
May 10, 2018 8.885 8.900 8.839 8.839 68,397 +0.01(+0.09%)
May 09, 2018 8.877 8.885 8.832 8.832 108,772 -0.03(-0.34%)
May 08, 2018 8.862 8.885 8.832 8.862 110,817 +0.00(+0.00%)
May 07, 2018 8.854 8.862 8.839 8.862 49,591 +0.02(+0.25%)
May 04, 2018 8.847 8.870 8.839 8.839 39,063 -0.02(-0.17%)
May 03, 2018 8.817 8.870 8.817 8.854 70,164 +0.02(+0.26%)
May 02, 2018 8.832 8.847 8.809 8.832 28,362 +0.01(+0.09%)
May 01, 2018 8.802 8.839 8.787 8.824 49,487 +0.03(+0.30%)
Apr 30, 2018 8.794 8.809 8.764 8.798 70,365 +0.03(+0.39%)
Apr 27, 2018 8.787 8.794 8.742 8.764 49,024 +0.03(+0.34%)
Apr 26, 2018 8.734 8.757 8.712 8.734 74,779 +0.00(+0.00%)
Apr 25, 2018 8.757 8.757 8.727 8.734 29,509 -0.03(-0.34%)
Apr 24, 2018 8.772 8.772 8.742 8.764 68,283 -0.02(-0.17%)
Apr 23, 2018 8.757 8.779 8.738 8.779 88,541 +0.01(+0.09%)
Apr 20, 2018 8.817 8.824 8.772 8.772 38,056 -0.03(-0.34%)
Apr 19, 2018 8.839 8.839 8.779 8.802 53,439 -0.02(-0.26%)
Apr 18, 2018 8.824 8.839 8.809 8.824 46,475 +0.00(+0.00%)
Apr 17, 2018 8.824 8.862 8.809 8.824 61,308 -0.01(-0.09%)
Apr 16, 2018 8.817 8.832 8.794 8.832 27,743 +0.01(+0.07%)
Apr 13, 2018 8.856 8.876 8.818 8.826 55,061 -0.04(-0.42%)
Apr 12, 2018 8.863 8.863 8.841 8.863 44,922 +0.01(+0.17%)
Apr 11, 2018 8.886 8.886 8.825 8.848 118,166 +0.02(+0.25%)
Apr 10, 2018 8.886 8.886 8.826 8.826 35,649 -0.04(-0.51%)
Apr 09, 2018 8.811 8.878 8.811 8.871 80,635 +0.06(+0.68%)
Apr 06, 2018 8.826 8.833 8.811 8.811 27,433 +0.00(+0.00%)
Apr 05, 2018 8.811 8.818 8.776 8.811 56,593 +0.00(+0.00%)
Apr 04, 2018 8.781 8.818 8.781 8.811 58,959 +0.02(+0.26%)
Apr 03, 2018 8.833 8.841 8.789 8.789 148,027 +0.00(+0.00%)
Apr 02, 2018 8.833 8.841 8.789 8.789 124,963 +0.01(+0.09%)
Mar 29, 2018 8.781 8.781 8.781 0 +0.04(+0.43%)
Mar 28, 2018 8.691 8.751 8.669 8.744 104,638 +0.07(+0.78%)
Mar 27, 2018 8.676 8.706 8.662 8.676 65,415 +0.00(+0.00%)
Mar 26, 2018 8.654 8.766 8.624 8.676 212,539 +0.00(+0.00%)
Mar 23, 2018 8.699 8.714 8.669 8.676 82,837 -0.03(-0.34%)
Mar 22, 2018 8.714 8.744 8.699 8.706 70,830 -0.03(-0.34%)
Mar 21, 2018 8.699 8.766 8.676 8.736 113,644 +0.01(+0.17%)
Mar 20, 2018 8.691 8.736 8.662 8.721 101,280 +0.01(+0.17%)
Mar 19, 2018 8.714 8.729 8.684 8.706 78,656 -0.03(-0.34%)
Mar 16, 2018 8.736 8.765 8.729 8.736 64,421 -0.02(-0.26%)
Mar 15, 2018 8.736 8.771 8.736 8.759 86,629 +0.01(+0.17%)
Mar 14, 2018 8.759 8.766 8.736 8.744 44,802 -0.02(-0.27%)
Mar 13, 2018 8.797 8.827 8.738 8.768 100,321 -0.01(-0.17%)
Mar 12, 2018 8.768 8.812 8.768 8.783 70,543 -0.01(-0.08%)
Mar 09, 2018 8.820 8.820 8.753 8.790 77,023 +0.03(+0.34%)
Mar 08, 2018 8.760 8.805 8.760 8.760 41,955 -0.01(-0.15%)
Mar 07, 2018 8.745 8.774 33,135 -0.03(-0.35%)
Mar 06, 2018 8.775 8.812 8.745 8.805 68,958 +0.01(+0.17%)
Mar 05, 2018 8.790 8.791 8.745 8.790 82,576 +0.01(+0.17%)
Mar 02, 2018 8.753 8.797 8.738 8.775 49,420 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.