Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

8.000 -0.160 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.850	4.900	4.750	4.800	122,270	+0.00(+0.00%)
Feb 27, 2018	4.950	4.950	4.800	4.800	212,316	-0.15(-3.03%)
Feb 26, 2018	4.950	4.981	4.700	4.950	417,712	+0.03(+0.51%)
Feb 23, 2018	4.900	4.950	4.850	4.925	21,849	-0.03(-0.51%)
Feb 22, 2018	5.050	5.050	4.805	4.950	41,435	-0.15(-2.94%)
Feb 21, 2018	5.150	5.350	4.850	5.100	62,250	-0.30(-5.56%)
Feb 20, 2018	5.550	5.550	5.350	5.400	21,653	-0.30(-5.26%)
Feb 16, 2018		5.700	5.700	5.700	0	+0.02(+0.41%)
Feb 15, 2018	5.650	5.700	5.650	5.677	7,771	+0.02(+0.39%)
Feb 14, 2018	5.500	5.695	5.500	5.655	4,252	+0.00(+0.09%)
Feb 13, 2018	5.550	5.650	5.550	5.650	1,205	+0.05(+0.89%)
Feb 12, 2018	5.650	5.650	5.550	5.600	14,381	-0.03(-0.57%)
Feb 09, 2018	5.700	5.700	5.600	5.632	6,436	+0.03(+0.57%)
Feb 08, 2018	5.650	5.655	5.550	5.600	16,733	-0.10(-1.75%)
Feb 07, 2018	5.650	5.700	5.650	5.700	1,317	+0.10(+1.79%)
Feb 06, 2018	5.550	5.675	5.550	5.600	14,688	-0.05(-0.88%)
Feb 05, 2018	5.600	5.659	5.500	5.650	3,790	-0.02(-0.44%)
Feb 02, 2018	5.800	5.800	5.650	5.675	10,176	-0.17(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices