Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

8.000 +0.330 (+4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.160 2.190 2.130 2.190 11,345 -0.01(-0.45%)
Feb 27, 2017 2.120 2.220 2.120 2.200 8,971 +0.00(+0.00%)
Feb 24, 2017 2.100 2.200 2.090 2.200 34,316 +0.12(+5.77%)
Feb 23, 2017 2.180 2.530 2.080 2.080 119,396 -0.07(-3.26%)
Feb 22, 2017 2.150 2.240 2.000 2.150 91,063 -0.04(-1.83%)
Feb 21, 2017 2.123 2.670 2.114 2.190 202,322 +0.02(+0.92%)
Feb 17, 2017 2.170 2.170 2.170 0 +0.06(+2.84%)
Feb 16, 2017 2.081 2.180 2.020 2.110 28,011 +0.08(+3.94%)
Feb 15, 2017 2.030 2.030 2.030 2.030 303 -0.06(-2.87%)
Feb 14, 2017 2.070 2.090 2.070 2.090 2,494 +0.06(+2.90%)
Feb 13, 2017 2.060 2.120 2.020 2.031 19,976 -0.07(-3.29%)
Feb 10, 2017 2.140 2.180 2.030 2.100 21,585 -0.02(-0.94%)
Feb 09, 2017 2.100 2.120 2.100 2.120 6,055 +0.01(+0.47%)
Feb 08, 2017 2.230 2.230 2.090 2.110 8,947 -0.12(-5.53%)
Feb 07, 2017 2.240 2.240 2.233 2.233 676 -0.05(-2.28%)
Feb 06, 2017 2.240 2.286 2.240 2.286 664 -0.06(-2.74%)
Feb 03, 2017 2.290 2.350 2.260 2.350 2,038 +0.11(+4.91%)
Feb 02, 2017 2.340 2.340 2.240 2.240 2,909 -0.01(-0.44%)
Feb 01, 2017 2.220 2.388 2.220 2.250 11,741 +0.02(+0.90%)
Jan 31, 2017 2.263 2.380 2.200 2.230 5,325 -0.02(-1.10%)
Jan 30, 2017 2.255 2.255 2.255 2.255 986 -0.12(-4.86%)
Jan 27, 2017 2.359 2.450 2.230 2.370 11,522 +0.03(+1.28%)
Jan 26, 2017 2.290 2.389 2.110 2.340 11,611 +0.10(+4.46%)
Jan 25, 2017 2.260 2.320 2.238 2.240 5,352 -0.06(-2.61%)
Jan 24, 2017 2.236 2.320 2.200 2.300 12,007 +0.05(+2.22%)
Jan 23, 2017 2.300 2.300 2.140 2.250 13,457 -0.03(-1.32%)
Jan 20, 2017 2.170 2.280 1.960 2.280 45,175 +0.10(+4.59%)
Jan 19, 2017 2.600 2.600 2.120 2.180 97,773 -0.24(-9.82%)
Jan 18, 2017 1.880 3.360 1.880 2.417 1,952,800 +0.55(+29.27%)
Jan 17, 2017 1.750 1.880 1.750 1.870 16,199 +0.14(+8.09%)
Jan 13, 2017 1.730 1.730 1.730 0 -0.03(-1.70%)
Jan 12, 2017 1.800 1.860 1.700 1.760 33,526 -0.07(-3.83%)
Jan 11, 2017 1.760 1.840 1.690 1.830 15,366 +0.07(+3.98%)
Jan 10, 2017 1.780 1.940 1.730 1.760 39,546 -0.02(-1.12%)
Jan 09, 2017 1.760 1.780 1.640 1.780 30,753 +0.07(+4.09%)
Jan 06, 2017 1.730 1.800 1.710 1.710 3,851 -0.01(-0.58%)
Jan 05, 2017 1.800 1.800 1.720 1.720 9,187 +0.01(+0.58%)
Jan 04, 2017 1.800 1.860 1.710 1.710 21,715 -0.15(-8.06%)
Jan 03, 2017 1.800 1.870 1.770 1.860 49,572 +0.06(+3.33%)
Dec 30, 2016 1.800 1.800 1.800 0 -0.04(-2.17%)
Dec 29, 2016 1.700 1.880 1.670 1.840 43,322 +0.14(+8.24%)
Dec 28, 2016 1.730 1.800 1.700 1.700 66,803 -0.06(-3.41%)
Dec 27, 2016 1.850 1.850 1.760 1.760 6,858 -0.06(-3.30%)
Dec 23, 2016 1.820 1.820 1.820 0 -0.03(-1.62%)
Dec 22, 2016 1.851 1.950 1.850 1.850 7,345 +0.07(+3.93%)
Dec 21, 2016 1.820 1.860 1.763 1.780 18,694 -0.07(-3.79%)
Dec 20, 2016 1.810 1.860 1.770 1.850 12,151 +0.00(+0.01%)
Dec 19, 2016 1.860 1.860 1.850 1.850 3,422 +0.00(+0.00%)
Dec 16, 2016 1.856 1.856 1.850 1.850 5,372 +0.00(+0.00%)
Dec 15, 2016 1.850 1.869 1.850 1.850 6,133 -0.04(-2.12%)
Dec 14, 2016 1.850 1.890 1.847 1.890 1,640 +0.03(+1.89%)
Dec 13, 2016 1.850 1.855 1.850 1.855 3,068 -0.01(-0.27%)
Dec 12, 2016 1.850 1.860 1.850 1.860 3,241 -0.01(-0.53%)
Dec 09, 2016 1.863 1.870 1.863 1.870 469 +0.01(+0.54%)
Dec 08, 2016 1.890 1.910 1.840 1.860 21,324 +0.02(+1.09%)
Dec 07, 2016 1.914 1.914 1.790 1.840 17,493 -0.02(-1.08%)
Dec 06, 2016 1.900 1.962 1.790 1.860 8,273 -0.10(-5.10%)
Dec 05, 2016 1.900 1.980 1.900 1.960 17,024 +0.09(+4.81%)
Dec 02, 2016 1.920 1.930 1.860 1.870 8,646 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.