Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.910	3.910	3.790	3.830	29,283	-0.10(-2.54%)
Feb 27, 2017	3.940	3.990	3.910	3.930	21,919	+0.01(+0.26%)
Feb 24, 2017	3.900	3.925	3.807	3.920	9,104	+0.02(+0.51%)
Feb 23, 2017	3.860	3.980	3.860	3.900	11,513	-0.05(-1.27%)
Feb 22, 2017	3.810	4.060	3.810	3.950	48,351	+0.15(+3.95%)
Feb 21, 2017	3.850	3.850	3.730	3.800	19,991	-0.02(-0.52%)
Feb 17, 2017		3.820	3.820	3.820	0	+0.01(+0.26%)
Feb 16, 2017	3.910	3.910	3.780	3.810	26,335	-0.09(-2.31%)
Feb 15, 2017	3.810	3.910	3.810	3.900	37,386	-0.05(-1.27%)
Feb 14, 2017	4.000	4.239	3.917	3.950	132,425	-0.06(-1.50%)
Feb 13, 2017	4.060	4.120	3.970	4.010	84,637	-0.12(-2.91%)
Feb 10, 2017	4.030	4.130	3.980	4.130	29,470	+0.06(+1.47%)
Feb 09, 2017	4.020	4.100	4.000	4.070	65,895	+0.03(+0.74%)
Feb 08, 2017	4.010	4.050	4.010	4.040	49,914	-0.03(-0.74%)
Feb 07, 2017	4.060	4.200	4.020	4.070	20,941	-0.05(-1.21%)
Feb 06, 2017	3.990	4.400	3.990	4.120	78,222	+0.09(+2.23%)
Feb 03, 2017	4.020	4.070	4.010	4.030	22,575	-0.01(-0.25%)
Feb 02, 2017	4.060	4.090	3.930	4.040	147,398	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices