Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.190 -0.030 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.620 9.620 9.421 9.421 14,923 -0.20(-2.07%)
Feb 27, 2017 9.499 9.663 9.499 9.620 13,186 +0.10(+1.09%)
Feb 24, 2017 9.533 9.533 9.490 9.516 19,719 -0.03(-0.36%)
Feb 23, 2017 9.620 9.648 9.542 9.551 5,966 -0.15(-1.52%)
Feb 22, 2017 9.681 9.707 9.448 9.698 17,414 +0.10(+0.99%)
Feb 21, 2017 9.706 9.791 9.526 9.603 55,413 -0.20(-2.01%)
Feb 17, 2017 9.800 9.800 9.800 0 -0.01(-0.08%)
Feb 16, 2017 9.723 9.808 9.397 9.808 11,581 +0.33(+3.52%)
Feb 15, 2017 9.397 9.749 9.397 9.474 19,552 +0.09(+0.91%)
Feb 14, 2017 9.414 9.414 9.358 9.388 6,796 -0.03(-0.27%)
Feb 13, 2017 9.217 9.414 9.217 9.414 9,275 +0.20(+2.14%)
Feb 10, 2017 9.217 9.303 9.208 9.217 30,039 +0.00(+0.00%)
Feb 09, 2017 9.183 9.217 9.152 9.217 11,010 +0.00(+0.00%)
Feb 08, 2017 9.260 9.260 9.186 9.217 14,225 -0.03(-0.28%)
Feb 07, 2017 9.431 9.431 9.217 9.243 34,521 -0.15(-1.65%)
Feb 06, 2017 9.380 9.414 9.363 9.397 14,857 +0.01(+0.10%)
Feb 03, 2017 9.388 9.402 9.351 9.388 13,194 -0.02(-0.18%)
Feb 02, 2017 9.397 9.431 9.363 9.406 16,580 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.