Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.50 10.69 10.30 10.31 237,011 -0.34(-3.19%)
Feb 27, 2017 10.12 10.68 10.09 10.65 340,207 +0.54(+5.34%)
Feb 24, 2017 10.02 10.25 9.880 10.11 221,748 -0.04(-0.39%)
Feb 23, 2017 10.11 10.33 10.01 10.15 173,449 +0.04(+0.40%)
Feb 22, 2017 10.30 10.44 10.06 10.11 312,784 -0.12(-1.17%)
Feb 21, 2017 9.550 10.35 9.540 10.23 861,559 +0.69(+7.23%)
Feb 17, 2017 9.540 9.540 9.540 0 -0.07(-0.73%)
Feb 16, 2017 10.10 10.32 9.340 9.610 449,309 -0.52(-5.13%)
Feb 15, 2017 9.710 10.35 9.311 10.13 912,786 +0.31(+3.16%)
Feb 14, 2017 10.59 10.65 9.450 9.820 943,928 +0.66(+7.21%)
Feb 13, 2017 8.870 9.250 8.770 9.160 310,904 +0.29(+3.27%)
Feb 10, 2017 8.870 9.020 8.800 8.870 207,043 +0.00(+0.00%)
Feb 09, 2017 8.700 8.930 8.611 8.870 123,817 +0.18(+2.07%)
Feb 08, 2017 8.760 8.860 8.590 8.690 225,105 -0.11(-1.25%)
Feb 07, 2017 9.210 9.210 8.650 8.800 178,245 -0.34(-3.72%)
Feb 06, 2017 9.060 9.250 9.010 9.140 244,464 +0.08(+0.88%)
Feb 03, 2017 8.800 9.070 8.610 9.060 260,649 +0.34(+3.90%)
Feb 02, 2017 8.620 8.850 8.510 8.720 167,831 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.