Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.700 9.205 8.584 8.630 67,902 -0.37(-4.11%)
Feb 26, 2016 8.300 9.980 8.020 9.000 162,489 +0.82(+10.02%)
Feb 25, 2016 8.200 8.340 8.020 8.180 42,318 -0.02(-0.24%)
Feb 24, 2016 7.750 8.310 7.450 8.200 136,278 +0.40(+5.13%)
Feb 23, 2016 7.820 7.890 7.710 7.800 38,049 +0.03(+0.39%)
Feb 22, 2016 7.400 7.850 7.400 7.770 53,618 +0.38(+5.14%)
Feb 19, 2016 7.280 8.050 7.220 7.390 109,472 +0.16(+2.21%)
Feb 18, 2016 7.160 7.330 6.850 7.230 61,758 +0.20(+2.84%)
Feb 17, 2016 6.580 7.070 6.463 7.030 41,762 +0.53(+8.15%)
Feb 16, 2016 6.500 6.780 6.230 6.500 123,259 +0.17(+2.69%)
Feb 12, 2016 6.620 6.330 6.330 6.330 189,800 -0.22(-3.36%)
Feb 11, 2016 5.940 6.560 5.660 6.550 166,572 +0.60(+10.08%)
Feb 10, 2016 6.600 6.790 5.940 5.950 188,405 -0.89(-13.01%)
Feb 09, 2016 6.870 7.130 6.551 6.840 58,878 -0.23(-3.25%)
Feb 08, 2016 7.240 7.590 6.900 7.070 144,618 -0.19(-2.62%)
Feb 05, 2016 7.280 7.390 7.040 7.260 106,169 +0.00(+0.00%)
Feb 04, 2016 7.560 7.730 7.170 7.260 74,299 -0.13(-1.76%)
Feb 03, 2016 7.070 7.390 6.710 7.390 74,747 +0.38(+5.42%)
Feb 02, 2016 6.890 7.230 6.830 7.010 69,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.