Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

138.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.167 9.203 8.944 9.052 423,206 -0.11(-1.25%)
Feb 27, 2006 8.938 9.197 8.823 9.167 525,445 +0.27(+2.98%)
Feb 24, 2006 8.914 8.926 8.823 8.901 166,697 +0.01(+0.14%)
Feb 23, 2006 9.028 9.052 8.877 8.889 244,909 -0.14(-1.54%)
Feb 22, 2006 8.962 9.082 8.914 9.028 287,329 +0.02(+0.27%)
Feb 21, 2006 9.173 9.173 8.932 9.004 292,466 -0.11(-1.19%)
Feb 17, 2006 9.064 9.155 9.028 9.113 687,503 +0.08(+0.94%)
Feb 16, 2006 9.107 9.113 8.992 9.028 235,630 -0.07(-0.73%)
Feb 15, 2006 9.046 9.155 9.022 9.095 329,252 +0.04(+0.47%)
Feb 14, 2006 9.082 9.082 8.980 9.052 304,397 +0.03(+0.33%)
Feb 13, 2006 9.113 9.125 8.883 9.022 402,824 +0.14(+1.56%)
Feb 10, 2006 8.865 8.980 8.672 8.883 228,173 -0.02(-0.27%)
Feb 09, 2006 9.076 9.155 8.829 8.907 246,732 -0.17(-1.86%)
Feb 08, 2006 8.974 9.119 8.775 9.076 508,709 +0.10(+1.08%)
Feb 07, 2006 8.841 8.980 8.787 8.980 341,017 +0.11(+1.29%)
Feb 06, 2006 8.726 8.883 8.690 8.865 216,739 +0.12(+1.38%)
Feb 03, 2006 8.962 8.962 8.600 8.745 236,790 -0.24(-2.62%)
Feb 02, 2006 9.143 9.143 8.889 8.980 353,610 -0.19(-2.11%)
Feb 01, 2006 9.264 9.282 9.125 9.173 347,314 -0.09(-0.98%)
Jan 31, 2006 9.324 9.324 9.119 9.264 242,423 -0.06(-0.65%)
Jan 30, 2006 9.414 9.414 9.288 9.324 119,969 -0.10(-1.03%)
Jan 27, 2006 9.294 9.535 9.294 9.420 217,071 +0.13(+1.36%)
Jan 26, 2006 9.052 9.294 9.034 9.294 376,643 +0.26(+2.87%)
Jan 25, 2006 9.040 9.064 8.974 9.034 158,412 -0.01(-0.07%)
Jan 24, 2006 9.052 9.185 9.004 9.040 224,859 -0.01(-0.07%)
Jan 23, 2006 8.986 9.052 8.914 9.046 95,113 +0.11(+1.28%)
Jan 20, 2006 9.070 9.070 8.847 8.932 263,634 -0.13(-1.40%)
Jan 19, 2006 8.986 9.058 8.932 9.058 175,976 +0.09(+1.01%)
Jan 18, 2006 8.992 9.034 8.932 8.968 154,269 -0.01(-0.13%)
Jan 17, 2006 8.992 9.010 8.853 8.980 211,106 -0.08(-0.87%)
Jan 13, 2006 9.221 9.233 9.046 9.058 360,736 -0.18(-1.90%)
Jan 12, 2006 9.233 9.360 9.197 9.233 501,584 -0.06(-0.65%)
Jan 11, 2006 9.251 9.294 9.173 9.294 323,784 +0.04(+0.46%)
Jan 10, 2006 9.155 9.251 9.076 9.251 400,670 +0.05(+0.59%)
Jan 09, 2006 9.209 9.245 9.058 9.197 326,601 -0.03(-0.33%)
Jan 06, 2006 9.185 9.233 9.125 9.227 734,562 +0.06(+0.66%)
Jan 05, 2006 9.282 9.282 9.064 9.167 403,156 -0.10(-1.04%)
Jan 04, 2006 9.251 9.264 9.118 9.264 715,672 +0.05(+0.52%)
Jan 03, 2006 9.378 9.384 9.010 9.215 745,830 -0.08(-0.84%)
Dec 30, 2005 9.052 9.378 8.992 9.294 1,322,478 +0.19(+2.05%)
Dec 29, 2005 9.052 9.227 8.998 9.107 335,880 -0.01(-0.07%)
Dec 28, 2005 9.161 9.167 8.950 9.113 181,445 -0.08(-0.85%)
Dec 27, 2005 9.173 9.294 9.052 9.191 403,653 +0.05(+0.53%)
Dec 23, 2005 9.197 9.197 9.076 9.143 189,564 -0.03(-0.33%)
Dec 22, 2005 9.161 9.173 8.920 9.173 345,160 +0.00(+0.00%)
Dec 21, 2005 8.920 9.173 8.847 9.173 474,574 +0.26(+2.91%)
Dec 20, 2005 8.926 8.998 8.865 8.914 330,743 -0.02(-0.20%)
Dec 19, 2005 8.962 8.962 8.871 8.932 353,445 -0.04(-0.47%)
Dec 16, 2005 8.932 8.974 8.871 8.974 600,177 +0.04(+0.47%)
Dec 15, 2005 8.992 9.070 8.877 8.932 346,651 -0.06(-0.67%)
Dec 14, 2005 9.022 9.131 8.847 8.992 423,040 -0.03(-0.33%)
Dec 13, 2005 9.064 9.076 8.811 9.022 588,246 -0.21(-2.22%)
Dec 12, 2005 9.149 9.227 9.070 9.227 672,424 +0.08(+0.92%)
Dec 09, 2005 9.076 9.167 8.992 9.143 587,418 +0.07(+0.80%)
Dec 08, 2005 8.962 9.137 8.805 9.070 869,776 +0.08(+0.94%)
Dec 07, 2005 8.992 9.113 8.914 8.986 1,097,784 -0.08(-0.87%)
Dec 06, 2005 8.938 9.119 8.835 9.064 4,762,479 +0.27(+3.09%)
Dec 05, 2005 8.920 8.992 8.726 8.793 977,152 -0.13(-1.42%)
Dec 02, 2005 9.082 9.082 8.751 8.920 464,632 -0.16(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.