Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.320 5.360 5.220 5.230 94,546 -0.09(-1.69%)
Feb 25, 2010 5.260 5.400 5.260 5.320 77,646 -0.06(-1.12%)
Feb 24, 2010 5.320 5.440 5.280 5.380 106,805 +0.11(+2.09%)
Feb 23, 2010 5.270 5.330 5.180 5.270 159,557 -0.03(-0.57%)
Feb 22, 2010 5.350 5.380 5.260 5.300 68,117 -0.04(-0.75%)
Feb 19, 2010 5.340 5.440 5.270 5.340 170,882 +0.00(+0.00%)
Feb 18, 2010 5.220 5.340 5.140 5.340 92,549 +0.12(+2.30%)
Feb 17, 2010 5.190 5.320 5.120 5.220 106,604 +0.05(+0.97%)
Feb 16, 2010 5.160 5.240 5.010 5.170 136,691 +0.08(+1.57%)
Feb 12, 2010 4.890 5.090 5.090 5.090 178,500 +0.12(+2.41%)
Feb 11, 2010 4.790 4.980 4.760 4.970 66,048 +0.15(+3.11%)
Feb 10, 2010 4.800 4.840 4.750 4.820 60,587 +0.01(+0.21%)
Feb 09, 2010 4.820 4.850 4.760 4.810 71,740 +0.05(+1.05%)
Feb 08, 2010 4.800 4.810 4.750 4.760 68,385 -0.06(-1.24%)
Feb 05, 2010 4.750 4.860 4.750 4.820 137,245 +0.07(+1.47%)
Feb 04, 2010 4.760 4.800 4.740 4.750 156,036 -0.01(-0.21%)
Feb 03, 2010 4.900 4.900 4.750 4.760 144,854 -0.10(-2.06%)
Feb 02, 2010 4.680 4.940 4.630 4.860 200,173 +0.20(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.