Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4941 +0.0064 (+1.31%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.400 5.650 5.400 5.532 7,391 +0.08(+1.51%)
Feb 27, 2023 5.550 5.650 5.253 5.450 11,944 -0.00(-0.09%)
Feb 24, 2023 5.650 5.745 5.425 5.455 16,223 -0.20(-3.49%)
Feb 23, 2023 5.938 5.938 5.553 5.652 7,970 -0.03(-0.53%)
Feb 22, 2023 5.750 6.000 5.577 5.683 15,751 -0.04(-0.70%)
Feb 21, 2023 6.075 6.250 5.530 5.723 56,955 -0.50(-8.07%)
Feb 17, 2023 6.200 6.372 6.053 6.225 9,513 +0.07(+1.22%)
Feb 16, 2023 6.125 6.188 5.812 6.150 29,441 +0.03(+0.41%)
Feb 15, 2023 6.500 6.500 6.125 6.125 8,295 -0.26(-4.11%)
Feb 14, 2023 6.250 6.497 6.125 6.388 8,770 +0.08(+1.23%)
Feb 13, 2023 6.420 6.470 6.190 6.310 12,284 -0.01(-0.16%)
Feb 10, 2023 6.250 6.475 6.143 6.320 14,927 +0.02(+0.24%)
Feb 09, 2023 6.380 6.723 6.125 6.305 13,959 -0.08(-1.29%)
Feb 08, 2023 6.750 7.022 6.388 6.388 26,263 -0.36(-5.37%)
Feb 07, 2023 6.750 6.975 6.600 6.750 6,275 +0.00(+0.04%)
Feb 06, 2023 6.875 6.875 6.527 6.747 16,692 -0.00(-0.04%)
Feb 03, 2023 7.032 7.122 6.750 6.750 16,818 -0.50(-6.90%)
Feb 02, 2023 7.750 7.750 7.003 7.250 15,045 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.