Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5646 +0.0133 (+2.41%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.000 6.275 4.973 4.973 72,264 -1.78(-26.33%)
Feb 27, 2020 7.750 7.750 6.000 6.750 35,689 -0.90(-11.74%)
Feb 26, 2020 7.855 8.207 6.690 7.647 27,569 -0.22(-2.83%)
Feb 25, 2020 7.935 8.075 7.527 7.870 24,915 -0.28(-3.44%)
Feb 24, 2020 8.750 8.875 8.075 8.150 44,587 -0.11(-1.36%)
Feb 21, 2020 7.750 8.422 7.600 8.262 32,760 +0.76(+10.17%)
Feb 20, 2020 7.500 7.750 7.250 7.500 21,062 +0.25(+3.45%)
Feb 19, 2020 7.000 7.325 6.875 7.250 28,390 +0.31(+4.50%)
Feb 18, 2020 6.478 7.000 6.478 6.938 22,386 +0.46(+7.10%)
Feb 14, 2020 6.865 6.865 6.397 6.478 5,928 -0.06(-0.96%)
Feb 13, 2020 6.125 6.615 6.125 6.540 5,291 +0.36(+5.83%)
Feb 12, 2020 6.798 6.798 6.122 6.180 8,215 -0.29(-4.56%)
Feb 11, 2020 6.575 6.598 6.370 6.475 2,141 -0.11(-1.63%)
Feb 10, 2020 6.272 6.867 6.272 6.582 8,205 +0.20(+3.17%)
Feb 07, 2020 6.850 6.850 6.275 6.380 7,416 -0.49(-7.06%)
Feb 06, 2020 6.275 6.950 6.275 6.865 16,329 +0.61(+9.75%)
Feb 05, 2020 6.275 6.312 5.900 6.255 14,906 -0.04(-0.71%)
Feb 04, 2020 6.305 6.532 6.003 6.300 16,689 -0.23(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.