Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.4710 +0.0036 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	530.50	557.75	526.25	526.25	5,997	-3.75(-0.71%)
Feb 25, 2011	500.00	546.50	497.00	530.00	2,489	+30.50(+6.11%)
Feb 24, 2011	518.75	519.75	496.25	499.50	1,450	-19.50(-3.76%)
Feb 23, 2011	514.25	534.00	512.50	519.00	2,751	+0.25(+0.05%)
Feb 22, 2011	552.75	575.00	508.75	518.75	3,239	-32.75(-5.94%)
Feb 18, 2011	552.50	558.00	540.00	551.50	2,958	+1.00(+0.18%)
Feb 17, 2011	559.75	566.25	544.02	550.50	1,452	-11.75(-2.09%)
Feb 16, 2011	563.25	569.00	556.25	562.25	1,336	-2.50(-0.44%)
Feb 15, 2011	570.50	575.25	560.00	564.75	1,794	+1.75(+0.31%)
Feb 14, 2011	577.50	577.50	559.88	563.00	1,633	-4.00(-0.71%)
Feb 11, 2011	557.50	582.50	557.50	567.00	2,939	-4.25(-0.74%)
Feb 10, 2011	551.75	579.75	547.77	571.25	1,860	+17.00(+3.07%)
Feb 09, 2011	548.75	565.50	545.50	554.25	2,843	+5.62(+1.03%)
Feb 08, 2011	544.00	554.75	544.00	548.62	3,069	+9.12(+1.69%)
Feb 07, 2011	530.25	553.50	530.25	539.50	1,896	+4.50(+0.84%)
Feb 04, 2011	547.25	550.00	527.50	535.00	1,820	-3.75(-0.70%)
Feb 03, 2011	525.75	544.00	512.50	538.75	3,645	+14.75(+2.81%)
Feb 02, 2011	524.25	530.00	518.00	524.00	1,691	+0.25(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices