Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 -0.0050 (-2.00%)
Official Closing Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0800 0.0900 0.0800 0.0900 501,640 +0.01(+12.50%)
Feb 25, 2022 0.0700 0.0800 0.0700 0.0800 178,700 +0.01(+14.29%)
Feb 24, 2022 0.0750 0.0850 0.0650 0.0700 800,967 -0.00(-6.67%)
Feb 23, 2022 0.0700 0.0750 0.0700 0.0750 370,222 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0750 0.0750 0.0750 202,725 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0650 0.0750 0.0650 0.0750 415,700 +0.00(+0.00%)
Feb 16, 2022 0.0700 0.0800 0.0700 0.0750 223,600 +0.00(+7.14%)
Feb 15, 2022 0.0700 0.0700 0.0650 0.0700 374,000 -0.00(-6.67%)
Feb 14, 2022 0.0800 0.0800 0.0700 0.0750 89,828 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0800 0.0700 0.0750 169,400 -0.01(-6.25%)
Feb 10, 2022 0.0850 0.0850 0.0700 0.0800 336,500 -0.01(-5.88%)
Feb 09, 2022 0.0850 0.0850 0.0800 0.0850 121,000 +0.01(+6.25%)
Feb 08, 2022 0.0800 0.0800 0.0800 0.0800 101,187 +0.01(+14.29%)
Feb 07, 2022 0.0800 0.0850 0.0700 0.0700 205,668 -0.00(-6.67%)
Feb 04, 2022 0.0800 0.0800 0.0750 0.0750 210,517 +0.00(+0.00%)
Feb 03, 2022 0.1000 0.0750 0.0750 1,311,700 -0.02(-21.05%)
Feb 02, 2022 0.0900 0.1000 0.0900 0.0950 463,980 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.