Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9220 -0.0181 (-1.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.263 1.327 1.208 1.245 29,230 +0.00(+0.00%)
Feb 27, 2023 1.281 1.281 1.208 1.245 6,293 -0.04(-2.88%)
Feb 24, 2023 1.337 1.337 1.198 1.281 41,735 +0.00(+0.36%)
Feb 23, 2023 1.327 1.327 1.254 1.277 18,727 -0.06(-4.77%)
Feb 22, 2023 1.374 1.374 1.328 1.341 7,941 -0.01(-0.38%)
Feb 21, 2023 1.374 1.374 1.318 1.346 8,120 -0.04(-2.63%)
Feb 17, 2023 1.374 1.387 1.346 1.382 9,367 -0.00(-0.34%)
Feb 16, 2023 1.394 1.410 1.383 1.387 3,493 -0.00(-0.36%)
Feb 15, 2023 1.374 1.392 1.346 1.392 17,929 +0.02(+1.34%)
Feb 14, 2023 1.410 1.410 1.364 1.374 10,058 -0.04(-2.61%)
Feb 13, 2023 1.364 1.410 1.337 1.410 12,214 +0.05(+3.38%)
Feb 10, 2023 1.335 1.420 1.327 1.364 29,136 +0.01(+0.68%)
Feb 09, 2023 1.429 1.429 1.355 1.355 3,464 -0.04(-2.65%)
Feb 08, 2023 1.410 1.429 1.327 1.392 7,687 -0.01(-0.65%)
Feb 07, 2023 1.383 1.429 1.378 1.401 17,005 +0.06(+4.10%)
Feb 06, 2023 1.355 1.420 1.346 1.346 20,394 -0.02(-1.35%)
Feb 03, 2023 1.374 1.401 1.346 1.364 21,947 -0.04(-2.63%)
Feb 02, 2023 1.374 1.401 1.355 1.401 23,838 +0.04(+2.70%)
Feb 01, 2023 1.383 1.397 1.327 1.364 22,985 +0.00(+0.00%)
Jan 31, 2023 1.364 1.364 1.346 1.364 10,439 +0.02(+1.37%)
Jan 30, 2023 1.457 1.457 1.327 1.346 15,038 -0.12(-8.18%)
Jan 27, 2023 1.438 1.466 1.429 1.466 8,477 +0.03(+1.92%)
Jan 26, 2023 1.374 1.457 1.364 1.438 25,275 +0.08(+6.12%)
Jan 25, 2023 1.374 1.383 1.327 1.355 13,847 -0.02(-1.34%)
Jan 24, 2023 1.429 1.429 1.300 1.374 31,212 -0.06(-3.87%)
Jan 23, 2023 1.493 1.493 1.420 1.429 11,475 -0.06(-3.72%)
Jan 20, 2023 1.457 1.484 1.457 1.484 11,023 +0.03(+1.89%)
Jan 19, 2023 1.567 1.567 1.374 1.457 35,065 -0.05(-3.36%)
Jan 18, 2023 1.586 1.586 1.507 1.507 21,979 -0.10(-6.23%)
Jan 17, 2023 1.429 1.632 1.429 1.607 141,268 +0.18(+12.49%)
Jan 13, 2023 1.429 1.429 1.346 1.429 32,210 +0.04(+3.22%)
Jan 12, 2023 1.429 1.438 1.291 1.384 119,520 -0.06(-4.30%)
Jan 11, 2023 1.125 1.457 1.125 1.447 371,835 +0.32(+28.61%)
Jan 10, 2023 1.106 1.137 1.097 1.125 5,945 +0.02(+1.67%)
Jan 09, 2023 1.108 1.151 1.069 1.106 16,699 -0.01(-0.83%)
Jan 06, 2023 1.088 1.152 1.075 1.115 39,611 +0.01(+0.83%)
Jan 05, 2023 1.060 1.134 1.042 1.106 49,312 +0.06(+6.19%)
Jan 04, 2023 1.014 1.060 0.9910 1.042 35,479 +0.05(+4.63%)
Jan 03, 2023 0.9956 1.051 0.9956 0.9956 14,369 -0.04(-3.57%)
Dec 30, 2022 1.051 1.051 0.9772 1.032 32,749 +0.00(+0.00%)
Dec 29, 2022 1.042 1.060 1.032 1.032 13,827 -0.01(-0.88%)
Dec 28, 2022 1.023 1.051 1.023 1.042 7,058 +0.03(+2.72%)
Dec 27, 2022 1.032 1.032 0.9964 1.014 33,032 -0.04(-3.82%)
Dec 23, 2022 1.043 1.054 1.031 1.054 3,504 +0.04(+3.62%)
Dec 22, 2022 1.027 1.027 1.018 1.018 1,288 -0.03(-3.03%)
Dec 21, 2022 1.041 1.058 1.020 1.049 5,714 +0.02(+1.71%)
Dec 20, 2022 1.014 1.067 1.014 1.032 7,367 +0.01(+0.86%)
Dec 19, 2022 1.074 1.074 1.014 1.023 6,734 -0.06(-5.69%)
Dec 16, 2022 1.076 1.093 1.049 1.085 33,308 +0.00(+0.00%)
Dec 15, 2022 1.058 1.085 1.041 1.085 38,697 +0.03(+2.50%)
Dec 14, 2022 1.049 1.061 1.001 1.058 73,161 +0.08(+8.11%)
Dec 13, 2022 0.9700 1.005 0.9612 0.9788 62,029 +0.01(+0.91%)
Dec 12, 2022 1.005 1.049 0.9700 0.9700 31,069 -0.04(-4.36%)
Dec 09, 2022 0.9965 1.049 0.9965 1.014 38,236 +0.02(+2.23%)
Dec 08, 2022 0.9876 1.014 0.9876 0.9920 21,653 +0.01(+1.36%)
Dec 07, 2022 0.9700 1.005 0.9612 0.9787 9,673 -0.00(-0.01%)
Dec 06, 2022 0.9435 1.023 0.9435 0.9788 10,123 +0.02(+1.83%)
Dec 05, 2022 0.9515 0.9876 0.9259 0.9612 36,208 +0.03(+2.84%)
Dec 02, 2022 0.9435 0.9788 0.9082 0.9347 28,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.