Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

3.798 -0.058 (-1.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3780 3840 3300 3330 165 -420.00(-11.20%)
Feb 27, 2018 3960 4170 3750 3750 74 -360.00(-8.76%)
Feb 26, 2018 3900 4260 3630 4110 219 +210.00(+5.38%)
Feb 23, 2018 4290 4320 3750 3900 118 -330.00(-7.80%)
Feb 22, 2018 4530 4650 4110 4230 92 -261.00(-5.81%)
Feb 21, 2018 4500 4680 4170 4491 99 -9.00(-0.20%)
Feb 20, 2018 4350 4800 4170 4500 283 +510.00(+12.78%)
Feb 16, 2018 3990 3990 3990 0 -510.00(-11.33%)
Feb 15, 2018 4770 4800 4350 4500 183 -210.00(-4.46%)
Feb 14, 2018 5550 5550 4500 4710 489 -3330.00(-41.42%)
Feb 13, 2018 10500 11097 7500 8040 153 -2249.40(-21.86%)
Feb 12, 2018 13800 15540 10200 10289 156 -3210.60(-23.78%)
Feb 09, 2018 12150 14820 11227 13500 25 +1770.00(+15.09%)
Feb 08, 2018 12810 12810 11730 11730 24 -1080.00(-8.43%)
Feb 07, 2018 13680 14130 12282 12810 26 -1154.70(-8.27%)
Feb 06, 2018 15510 15660 12960 13965 36 -1699.20(-10.85%)
Feb 05, 2018 18480 19350 16590 15664 34 -3026.10(-16.19%)
Feb 02, 2018 21540 21540 18060 18690 34 -118.50(-0.63%)
Feb 01, 2018 19530 20880 18756 18808 31 -691.50(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.