Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1850 -0.0009 (-0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2998	0.3035	0.2930	0.2930	61,826	-0.00(-0.37%)
Feb 28, 2024	0.2925	0.3090	0.2900	0.2941	155,059	-0.01(-4.17%)
Feb 27, 2024	0.2900	0.3099	0.2900	0.3069	82,656	+0.01(+2.30%)
Feb 26, 2024	0.2920	0.3136	0.2920	0.3000	119,531	+0.01(+3.81%)
Feb 23, 2024	0.2999	0.3032	0.2831	0.2890	81,247	-0.00(-1.33%)
Feb 22, 2024	0.3199	0.3389	0.2750	0.2929	230,490	-0.01(-3.78%)
Feb 21, 2024	0.3162	0.3400	0.3030	0.3044	150,542	-0.01(-3.61%)
Feb 20, 2024	0.3410	0.3577	0.3120	0.3158	249,179	-0.03(-7.39%)
Feb 16, 2024	0.3499	0.3600	0.3316	0.3410	255,786	-0.01(-1.62%)
Feb 15, 2024	0.3600	0.3630	0.3252	0.3466	399,232	+0.02(+6.65%)
Feb 14, 2024	0.3400	0.3700	0.3130	0.3250	772,850	-0.02(-4.41%)
Feb 13, 2024	0.2900	0.3490	0.2899	0.3400	682,602	+0.04(+15.22%)
Feb 12, 2024	0.3223	0.3250	0.2890	0.2951	280,466	-0.02(-6.67%)
Feb 09, 2024	0.3200	0.3290	0.3050	0.3162	86,190	+0.00(+1.35%)
Feb 08, 2024	0.3000	0.3220	0.3000	0.3120	415,363	+0.01(+4.66%)
Feb 07, 2024	0.2900	0.3189	0.2900	0.2981	141,424	+0.01(+2.79%)
Feb 06, 2024	0.2990	0.2995	0.2900	0.2900	111,310	+0.00(+1.05%)
Feb 05, 2024	0.2900	0.3066	0.2760	0.2870	234,591	-0.03(-9.46%)
Feb 02, 2024	0.3030	0.3199	0.2720	0.3170	342,662	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

Historical Prices